Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Bid | Ask | Curr. | Market | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|
AT0000609607 | PORR AG Stamm SI | 14.060 | 14.420 | EUR | RBI | Jun 07, 2024 15:29:58.160 |
AT0000606306 | Raiffeisen Bank International AG SI | 16.860 | 17.000 | EUR | RBI | Jun 07, 2024 15:29:58.160 |
NL0012650360 | RHI Magnesita N.V. Wien | 37.300 | 38.300 | EUR | RBI | Jun 07, 2024 15:29:58.160 |
AT0000922554 | ROSENBAUER Intern. AG SI | 34.800 | 35.700 | EUR | RBI | Jun 07, 2024 15:29:58.160 |
AT0000946652 | Schoeller-Bleckmann Oilfield Equip. AG SI | 37.000 | 37.650 | EUR | RBI | Jun 07, 2024 15:29:58.160 |
AT0000785555 | SEMPERIT SI | 11.500 | 11.800 | EUR | RBI | Jun 07, 2024 15:29:58.160 |
AT0000652250 | Sparkassen Immobilien AG SI | 21.200 | 21.700 | EUR | RBI | Jun 07, 2024 15:29:58.160 |
AT000000STR1 | STRABAG SE SI | 41.850 | 42.950 | EUR | RBI | Jun 07, 2024 15:29:58.160 |
AT0000720008 | Telekom Austria AG SI | 8.880 | 8.990 | EUR | RBI | Jun 07, 2024 15:29:58.160 |
AT0000815402 | UNION-BAUMAT.AKT.A S 100,- SI | 22.100 | 22.600 | EUR | RBI | Jun 07, 2024 15:29:58.160 |
AT0000821103 | UNIQA STAMM SI | 8.180 | 8.280 | EUR | RBI | Jun 07, 2024 15:29:58.160 |
AT0000746409 | Verbund AG SI | 75.300 | 75.750 | EUR | RBI | Jun 07, 2024 15:29:58.160 |
AT0000937503 | voestalpine AG SI | 26.120 | 26.340 | EUR | RBI | Jun 07, 2024 15:29:58.160 |
AT0000908504 | Wiener Städtische AG Stamm SI | 29.400 | 29.750 | EUR | RBI | Jun 07, 2024 15:29:58.160 |
AT0000831706 | WIENERBERGER AG SI | 34.020 | 34.240 | EUR | RBI | Jun 07, 2024 15:29:58.160 |
AT0000837307 | Zumtobel SI | 6.080 | 6.240 | EUR | RBI | Jun 07, 2024 15:29:58.160 |