Index WIG20
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication2,573.71 PLN | chg. 1D+9.502 (+0.37%) | High2,576.92 PLN | Low2,543.13 PLN | Last updateMay 17, 2024 15:01:16.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2VH09 WIG20ISIN AT0000A2VH09 Factor Certificate Short- | Short WIG20 | Factor Certificate | open-end | 0.170 0.190 | PLN | - | 2,573.71 (indicative) | May 17, 2024 15:05:15.635 | |
AT0000A2VGX1 WIG20ISIN AT0000A2VGX1 Factor Certificate Short-1.42% | Short WIG20 | Factor Certificate | open-end | 2.760 2.780 | PLN | -1.42% | 2,573.71 (indicative) | May 17, 2024 15:05:16.086 | |
AT0000A39LV6 WIG20ISIN AT0000A39LV6 Turbo Certificate Short-4.59% | Short WIG20 | Turbo Certificate | open-end | 2.470 2.520 | PLN | -4.59% | 2,573.71 (indicative) | May 17, 2024 15:05:15.932 | |
AT0000A34KA3 WIG20ISIN AT0000A34KA3 Factor Certificate Short-3.85% | Short WIG20 | Factor Certificate | open-end | 0.740 0.760 | PLN | -3.85% | 2,573.71 (indicative) | May 17, 2024 15:05:15.635 | |
AT0000A396Z1 WIG20ISIN AT0000A396Z1 Factor Certificate Short-3.19% | Short WIG20 | Factor Certificate | open-end | 3.010 3.060 | PLN | -3.19% | 2,573.71 (indicative) | May 17, 2024 15:05:15.932 | |
AT0000A2ZSZ2 WIG20ISIN AT0000A2ZSZ2 Factor Certificate Short- | Short WIG20 | Factor Certificate | open-end | 0.100 0.120 | PLN | - | 2,573.71 (indicative) | May 17, 2024 15:05:16.086 | |
AT0000A396W8 WIG20ISIN AT0000A396W8 Factor Certificate Short-1.95% | Short WIG20 | Factor Certificate | open-end | 5.490 5.550 | PLN | -1.95% | 2,573.71 (indicative) | May 17, 2024 15:05:15.636 | |
AT0000A3C085 WIG20ISIN AT0000A3C085 Turbo Certificate Short-1.77% | Short WIG20 | Turbo Certificate | open-end | 6.640 6.690 | PLN | -1.77% | 2,573.71 (indicative) | May 17, 2024 15:05:15.788 | |
AT0000A2Y453 WIG20ISIN AT0000A2Y453 Factor Certificate Short-1.61% | Short WIG20 | Factor Certificate | open-end | 0.600 0.620 | PLN | -1.61% | 2,573.71 (indicative) | May 17, 2024 15:05:15.788 | |
AT0000A398E2 WIG20ISIN AT0000A398E2 Turbo Certificate Short-4.34% | Short WIG20 | Turbo Certificate | open-end | 2.620 2.670 | PLN | -4.34% | 2,573.71 (indicative) | May 17, 2024 15:05:15.636 | |
AT0000A2VGY9 WIG20ISIN AT0000A2VGY9 Factor Certificate Short-1.50% | Short WIG20 | Factor Certificate | open-end | 1.300 1.320 | PLN | -1.50% | 2,573.71 (indicative) | May 17, 2024 15:05:16.086 | |
AT0000A35532 WIG20ISIN AT0000A35532 Factor Certificate Short- | Short WIG20 | Factor Certificate | open-end | 0.100 0.120 | PLN | - | 2,573.71 (indicative) | May 17, 2024 15:05:15.635 | |
AT0000A2NPL4 WIG20ISIN AT0000A2NPL4 Factor Certificate Short- | Short WIG20 | Factor Certificate | open-end | 0.120 0.140 | PLN | - | 2,573.71 (indicative) | May 17, 2024 15:05:15.635 | |
AT0000A34KB1 WIG20ISIN AT0000A34KB1 Factor Certificate Short-2.33% | Short WIG20 | Factor Certificate | open-end | 0.410 0.430 | PLN | -2.33% | 2,573.71 (indicative) | May 17, 2024 15:05:16.086 | |
AT0000A39708 WIG20ISIN AT0000A39708 Factor Certificate Short-3.59% | Short WIG20 | Factor Certificate | open-end | 2.390 2.440 | PLN | -3.59% | 2,573.71 (indicative) | May 17, 2024 15:05:16.086 | |
AT0000A396X6 WIG20ISIN AT0000A396X6 Factor Certificate Short-2.34% | Short WIG20 | Factor Certificate | open-end | 4.560 4.620 | PLN | -2.34% | 2,573.71 (indicative) | May 17, 2024 15:05:15.932 | |
AT0000A21HX8 WIG20ISIN AT0000A21HX8 Factor Certificate Long+3.33% | SOLD OUT* Long WIG20 | Factor Certificate | open-end | 0.310 - | PLN | +3.33% | 2,573.71 (indicative) | May 17, 2024 15:05:15.788 | |
AT0000A299A0 WIG20ISIN AT0000A299A0 Factor Certificate Long- | SOLD OUT* Long WIG20 | Factor Certificate | open-end | 0.070 - | PLN | - | 2,573.71 (indicative) | May 17, 2024 15:05:15.635 | |
AT0000A35540 WIG20ISIN AT0000A35540 Factor Certificate Short-25.00% | SOLD OUT* Short WIG20 | Factor Certificate | open-end | 0.030 - | PLN | -25.00% | 2,573.71 (indicative) | May 17, 2024 15:05:15.931 | |
AT0000A2NPM2 WIG20ISIN AT0000A2NPM2 Factor Certificate Short- | SOLD OUT* Short WIG20 | Factor Certificate | open-end | 0.020 - | PLN | - | 2,573.71 (indicative) | May 17, 2024 15:05:15.931 | |
AT0000A299B8 WIG20ISIN AT0000A299B8 Factor Certificate Short- | SOLD OUT* Short WIG20 | Factor Certificate | May 29, 2024 | 0.010 - | PLN | - | 2,573.71 (indicative) | May 17, 2024 15:05:15.788 | |
AT0000A21J15 WIG20ISIN AT0000A21J15 Factor Certificate Short- | SOLD OUT* Short WIG20 | Factor Certificate | open-end | 0.010 - | PLN | - | 2,573.71 (indicative) | May 17, 2024 15:05:15.931 | |
AT0000A39K53 WIG20ISIN AT0000A39K53 Discount Certificate- | WIG20 | Discount Certificate | Dec 27, 2024 | 23.200 23.250 | PLN | - | 2,573.71 (indicative) | May 17, 2024 14:49:59.879 | |
AT0000A35KK9 WIG20ISIN AT0000A35KK9 Discount Certificate- | WIG20 | Discount Certificate | Dec 27, 2024 | 22.550 22.600 | PLN | - | 2,573.71 (indicative) | May 17, 2024 14:49:59.879 | |
AT0000A39K61 WIG20ISIN AT0000A39K61 Discount Certificate+0.21% | WIG20 | Discount Certificate | Dec 27, 2024 | 24.150 24.200 | PLN | +0.21% | 2,573.71 (indicative) | May 17, 2024 14:49:59.879 |