Index WIG20
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication2,573.71 PLN | chg. 1D+9.502 (+0.37%) | High2,576.92 PLN | Low2,543.13 PLN | Last updateMay 17, 2024 15:01:16.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3CQG3 WIG20ISIN AT0000A3CQG3 Put without Cap-7.14% | Put WIG20 | Warrant | Jun 26, 2024 | 0.370 0.410 | PLN | -7.14% | 2,573.71 (indicative) | May 17, 2024 14:49:59.187 | |
AT0000A3BE96 WIG20ISIN AT0000A3BE96 Put without Cap-1.56% | Put WIG20 | Warrant | Dec 27, 2024 | 0.600 0.660 | PLN | -1.56% | 2,573.71 (indicative) | May 17, 2024 14:49:59.879 | |
AT0000A3BE62 WIG20ISIN AT0000A3BE62 Put without Cap-4.76% | Put WIG20 | Warrant | Sep 25, 2024 | 0.570 0.630 | PLN | -4.76% | 2,573.71 (indicative) | May 17, 2024 14:49:59.501 | |
AT0000A3BE39 WIG20ISIN AT0000A3BE39 Put without Cap-5.26% | Put WIG20 | Warrant | Sep 25, 2024 | 0.170 0.190 | PLN | -5.26% | 2,573.71 (indicative) | May 17, 2024 14:49:59.501 | |
AT0000A3BE05 WIG20ISIN AT0000A3BE05 Put without Cap-12.50% | Put WIG20 | Warrant | Jun 26, 2024 | 0.060 0.080 | PLN | -12.50% | 2,573.71 (indicative) | May 17, 2024 14:49:59.359 | |
AT0000A3BDX8 WIG20ISIN AT0000A3BDX8 Put without Cap- | Put WIG20 | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 2,573.71 (indicative) | May 10, 2024 14:49:59.803 | |
AT0000A3BEA4 WIG20ISIN AT0000A3BEA4 Put without Cap-2.27% | Put WIG20 | Warrant | Dec 27, 2024 | 0.820 0.900 | PLN | -2.27% | 2,573.71 (indicative) | May 17, 2024 14:49:59.880 | |
AT0000A3CQE8 WIG20ISIN AT0000A3CQE8 Put without Cap-3.24% | Put WIG20 | Warrant | Sep 25, 2024 | 0.850 0.940 | PLN | -3.24% | 2,573.71 (indicative) | May 17, 2024 14:49:59.827 | |
AT0000A3BE70 WIG20ISIN AT0000A3BE70 Put without Cap- | Put WIG20 | Warrant | Dec 27, 2024 | 0.230 0.250 | PLN | - | 2,573.71 (indicative) | May 17, 2024 14:49:59.879 | |
AT0000A3BE47 WIG20ISIN AT0000A3BE47 Put without Cap-3.51% | Put WIG20 | Warrant | Sep 25, 2024 | 0.260 0.290 | PLN | -3.51% | 2,573.71 (indicative) | May 17, 2024 14:49:59.501 | |
AT0000A3BE13 WIG20ISIN AT0000A3BE13 Put without Cap-5.26% | Put WIG20 | Warrant | Jun 26, 2024 | 0.170 0.190 | PLN | -5.26% | 2,573.71 (indicative) | May 17, 2024 14:49:59.187 | |
AT0000A3BDY6 WIG20ISIN AT0000A3BDY6 Put without Cap- | Put WIG20 | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 2,573.71 (indicative) | May 17, 2024 12:36:08.070 | |
AT0000A3CQF5 WIG20ISIN AT0000A3CQF5 Put without Cap-1.67% | Put WIG20 | Warrant | Dec 27, 2024 | 1.120 1.230 | PLN | -1.67% | 2,573.71 (indicative) | May 17, 2024 14:49:59.879 | |
AT0000A3BE88 WIG20ISIN AT0000A3BE88 Put without Cap- | Put WIG20 | Warrant | Dec 27, 2024 | 0.320 0.350 | PLN | - | 2,573.71 (indicative) | May 17, 2024 14:49:59.880 | |
AT0000A3BE54 WIG20ISIN AT0000A3BE54 Put without Cap-2.38% | Put WIG20 | Warrant | Sep 25, 2024 | 0.390 0.430 | PLN | -2.38% | 2,573.71 (indicative) | May 17, 2024 14:49:59.501 | |
AT0000A39SP3 WIG20ISIN AT0000A39SP3 Put without Cap-1.35% | Put WIG20 | Warrant | Dec 25, 2024 | 0.350 0.380 | PLN | -1.35% | 2,573.71 (indicative) | May 17, 2024 14:49:59.879 | |
AT0000A3BE21 WIG20ISIN AT0000A3BE21 Put without Cap- | Put WIG20 | Warrant | Sep 25, 2024 | 0.110 0.130 | PLN | - | 2,573.71 (indicative) | May 17, 2024 14:49:59.501 | |
AT0000A3BDZ3 WIG20ISIN AT0000A3BDZ3 Put without Cap-25.00% | Put WIG20 | Warrant | Jun 26, 2024 | 0.020 0.040 | PLN | -25.00% | 2,573.71 (indicative) | May 17, 2024 14:49:59.359 | |
AT0000A398F9 WIG20ISIN AT0000A398F9 Turbo Certificate Short-3.02% | Short WIG20 | Turbo Certificate | open-end | 3.830 3.880 | PLN | -3.02% | 2,573.71 (indicative) | May 17, 2024 15:05:16.086 | |
AT0000A2VGZ6 WIG20ISIN AT0000A2VGZ6 Factor Certificate Short-3.70% | Short WIG20 | Factor Certificate | open-end | 0.510 0.530 | PLN | -3.70% | 2,573.71 (indicative) | May 17, 2024 15:05:15.788 | |
AT0000A39LU8 WIG20ISIN AT0000A39LU8 Turbo Certificate Short-7.92% | Short WIG20 | Turbo Certificate | open-end | 1.370 1.420 | PLN | -7.92% | 2,573.71 (indicative) | May 17, 2024 15:05:16.086 | |
AT0000A396Y4 WIG20ISIN AT0000A396Y4 Factor Certificate Short-2.84% | Short WIG20 | Factor Certificate | open-end | 3.730 3.790 | PLN | -2.84% | 2,573.71 (indicative) | May 17, 2024 15:05:15.788 | |
AT0000A396V0 WIG20ISIN AT0000A396V0 Factor Certificate Short-0.90% | Short WIG20 | Factor Certificate | open-end | 7.650 7.690 | PLN | -0.90% | 2,573.71 (indicative) | May 17, 2024 15:05:16.086 | |
AT0000A3C077 WIG20ISIN AT0000A3C077 Turbo Certificate Short-6.47% | Short WIG20 | Turbo Certificate | open-end | 1.710 1.760 | PLN | -6.47% | 2,573.71 (indicative) | May 17, 2024 15:05:15.788 | |
AT0000A21J07 WIG20ISIN AT0000A21J07 Factor Certificate Short-15.38% | Short WIG20 | Factor Certificate | open-end | 0.100 0.120 | PLN | -15.38% | 2,573.71 (indicative) | May 17, 2024 15:05:15.788 |