Index DAX® (TR) EUR
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication18,719.45 EUR | chg. 1D+28.230 (+0.15%) | High18,723.70 EUR | Low18,650.91 EUR | Last updateMay 17, 2024 20:01:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35RF4 DAX® (TR) EURISIN AT0000A35RF4 Factor Certificate Short-0.83% | Short DAX® (TR) EUR | Factor Certificate | open-end | 3.580 3.600 | EUR | -0.83% | 18,719.45 (indicative) | May 17, 2024 17:59:59.109 | |
AT0000A35MJ7 DAX® (TR) EURISIN AT0000A35MJ7 Factor Certificate Short-1.53% | Short DAX® (TR) EUR | Factor Certificate | open-end | 1.280 1.300 | PLN | -1.53% | 18,719.45 (indicative) | May 17, 2024 17:59:59.596 | |
AT0000A35RC1 DAX® (TR) EURISIN AT0000A35RC1 Factor Certificate Short-0.47% | Short DAX® (TR) EUR | Factor Certificate | open-end | 6.320 6.340 | EUR | -0.47% | 18,719.45 (indicative) | May 17, 2024 17:59:59.460 | |
AT0000A35MF5 DAX® (TR) EURISIN AT0000A35MF5 Factor Certificate Short-0.75% | Short DAX® (TR) EUR | Factor Certificate | open-end | 2.650 2.670 | PLN | -0.75% | 18,719.45 (indicative) | May 17, 2024 17:59:59.109 | |
AT0000A35MC2 DAX® (TR) EURISIN AT0000A35MC2 Factor Certificate Short-0.80% | Short DAX® (TR) EUR | Factor Certificate | open-end | 4.940 4.960 | PLN | -0.80% | 18,719.45 (indicative) | May 17, 2024 17:59:59.596 | |
AT0000A3A6W2 DAX® (TR) EURISIN AT0000A3A6W2 Turbo Certificate Short-1.79% | Short DAX® (TR) EUR | Turbo Certificate | open-end | 13.620 13.740 | EUR | -1.79% | 18,719.45 (indicative) | May 17, 2024 17:59:59.460 | |
AT0000A35RK4 DAX® (TR) EURISIN AT0000A35RK4 Factor Certificate Short-1.37% | Short DAX® (TR) EUR | Factor Certificate | open-end | 1.430 1.450 | EUR | -1.37% | 18,719.45 (indicative) | May 17, 2024 17:59:59.110 | |
AT0000A3AKA3 DAX® (TR) EURISIN AT0000A3AKA3 Turbo Certificate Short-2.28% | Short DAX® (TR) EUR | Turbo Certificate | open-end | 47.150 47.250 | PLN | -2.28% | 18,719.45 (indicative) | May 17, 2024 17:59:59.110 | |
AT0000A35RG2 DAX® (TR) EURISIN AT0000A35RG2 Factor Certificate Short-0.68% | Short DAX® (TR) EUR | Factor Certificate | open-end | 2.900 2.920 | EUR | -0.68% | 18,719.45 (indicative) | May 17, 2024 17:59:59.291 | |
AT0000A35RD9 DAX® (TR) EURISIN AT0000A35RD9 Factor Certificate Short-0.56% | Short DAX® (TR) EUR | Factor Certificate | open-end | 5.290 5.310 | EUR | -0.56% | 18,719.45 (indicative) | May 17, 2024 17:59:59.109 | |
AT0000A35MG3 DAX® (TR) EURISIN AT0000A35MG3 Factor Certificate Short-0.47% | Short DAX® (TR) EUR | Factor Certificate | open-end | 2.110 2.130 | PLN | -0.47% | 18,719.45 (indicative) | May 17, 2024 17:59:59.596 | |
AT0000A35MD0 DAX® (TR) EURISIN AT0000A35MD0 Factor Certificate Short-0.97% | Short DAX® (TR) EUR | Factor Certificate | open-end | 4.060 4.080 | PLN | -0.97% | 18,719.45 (indicative) | May 17, 2024 17:59:59.291 | |
AT0000A3A6X0 DAX® (TR) EURISIN AT0000A3A6X0 Turbo Certificate Short-1.02% | Short DAX® (TR) EUR | Turbo Certificate | open-end | 25.180 25.300 | EUR | -1.02% | 18,719.45 (indicative) | May 17, 2024 17:59:59.110 | |
AT0000A3AKB1 DAX® (TR) EURISIN AT0000A3AKB1 Turbo Certificate Short-2.09% | Short DAX® (TR) EUR | Turbo Certificate | open-end | 51.400 51.600 | PLN | -2.09% | 18,719.45 (indicative) | May 17, 2024 17:59:59.596 | |
AT0000A35MA6 DAX® (TR) EURISIN AT0000A35MA6 Factor Certificate Short-0.42% | Short DAX® (TR) EUR | Factor Certificate | open-end | 7.060 7.080 | PLN | -0.42% | 18,719.45 (indicative) | May 17, 2024 17:59:59.291 | |
AT0000A35RH0 DAX® (TR) EURISIN AT0000A35RH0 Factor Certificate Short-0.43% | Short DAX® (TR) EUR | Factor Certificate | open-end | 2.320 2.340 | EUR | -0.43% | 18,719.45 (indicative) | May 17, 2024 17:59:59.291 | |
AT0000A3AK81 DAX® (TR) EURISIN AT0000A3AK81 Turbo Certificate Short-3.10% | Short DAX® (TR) EUR | Turbo Certificate | open-end | 34.350 34.450 | PLN | -3.10% | 18,719.45 (indicative) | May 17, 2024 17:59:59.460 | |
AT0000A35RE7 DAX® (TR) EURISIN AT0000A35RE7 Factor Certificate Short-0.23% | Short DAX® (TR) EUR | Factor Certificate | open-end | 4.390 4.410 | EUR | -0.23% | 18,719.45 (indicative) | May 17, 2024 17:59:59.109 | |
AT0000A2SU15 Wof SX5E/SD3E/DAX Express CZKISIN AT0000A2SU15 New Level Express Certificate+0.16% | Wof SX5E/SD3E/DAX Express CZK | Express Certificate | Sep 30, 2026 | 105.940 108.940 | CZK | +0.16% | - | May 17, 2024 18:00:00.536 |