Index DAX® (TR) EUR
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication18,719.45 EUR | chg. 1D+28.230 (+0.15%) | High18,723.70 EUR | Low18,650.91 EUR | Last updateMay 17, 2024 20:01:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35LX0 DAX® (TR) EURISIN AT0000A35LX0 Factor Certificate Long+0.34% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.820 11.840 | PLN | +0.34% | 18,719.45 (indicative) | May 17, 2024 17:59:59.460 | |
AT0000A387P1 DAX® (TR) EURISIN AT0000A387P1 Turbo Certificate Long+0.49% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 51.240 51.360 | EUR | +0.49% | 18,719.45 (indicative) | May 17, 2024 17:59:59.460 | |
AT0000A3AJZ2 DAX® (TR) EURISIN AT0000A3AJZ2 Turbo Certificate Long+0.93% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 129.600 130.000 | PLN | +0.93% | 18,719.45 (indicative) | May 17, 2024 17:59:59.290 | |
AT0000A387L0 DAX® (TR) EURISIN AT0000A387L0 Turbo Certificate Long+0.43% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 55.370 55.490 | EUR | +0.43% | 18,719.45 (indicative) | May 17, 2024 17:59:59.596 | |
AT0000A35R43 DAX® (TR) EURISIN AT0000A35R43 Factor Certificate Long+1.10% | Long DAX® (TR) EUR | Factor Certificate | open-end | 14.160 14.210 | EUR | +1.10% | 18,719.45 (indicative) | May 17, 2024 17:59:59.291 | |
AT0000A3AJW9 DAX® (TR) EURISIN AT0000A3AJW9 Turbo Certificate Long+0.82% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 147.000 147.400 | PLN | +0.82% | 18,719.45 (indicative) | May 17, 2024 17:59:59.596 | |
AT0000A35KR4 DAX® (TR) EURISIN AT0000A35KR4 Turbo Certificate Long+0.54% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 185.400 185.800 | PLN | +0.54% | 18,719.45 (indicative) | May 17, 2024 17:59:59.596 | |
AT0000A3BHJ8 DAX® (TR) EURISIN AT0000A3BHJ8 Turbo Certificate Long+1.27% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 79.800 80.000 | PLN | +1.27% | 18,719.45 (indicative) | May 17, 2024 17:59:59.596 | |
AT0000A387H8 DAX® (TR) EURISIN AT0000A387H8 Turbo Certificate Long+0.40% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 60.540 60.660 | EUR | +0.40% | 18,719.45 (indicative) | May 17, 2024 17:59:59.460 | |
AT0000A38D12 DAX® (TR) EURISIN AT0000A38D12 Turbo Certificate Long+0.73% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 207.500 208.500 | PLN | +0.73% | 18,719.45 (indicative) | May 17, 2024 17:59:59.460 | |
AT0000A35R19 DAX® (TR) EURISIN AT0000A35R19 Factor Certificate Long+0.65% | Long DAX® (TR) EUR | Factor Certificate | open-end | 13.870 13.900 | EUR | +0.65% | 18,719.45 (indicative) | May 17, 2024 17:59:59.767 | |
AT0000A3AJT5 DAX® (TR) EURISIN AT0000A3AJT5 Turbo Certificate Long+0.72% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 168.600 169.000 | PLN | +0.72% | 18,719.45 (indicative) | May 17, 2024 17:59:59.460 | |
AT0000A35M48 DAX® (TR) EURISIN AT0000A35M48 Factor Certificate Long+1.35% | Long DAX® (TR) EUR | Factor Certificate | open-end | 13.520 13.560 | PLN | +1.35% | 18,719.45 (indicative) | May 17, 2024 17:59:59.460 | |
AT0000A38CY1 DAX® (TR) EURISIN AT0000A38CY1 Turbo Certificate Long+0.66% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 227.500 228.500 | PLN | +0.66% | 18,719.45 (indicative) | May 17, 2024 17:59:59.291 | |
AT0000A35QY7 DAX® (TR) EURISIN AT0000A35QY7 Factor Certificate Long+0.16% | Long DAX® (TR) EUR | Factor Certificate | open-end | 12.240 12.260 | EUR | +0.16% | 18,719.45 (indicative) | May 17, 2024 17:59:59.109 | |
AT0000A3AK32 DAX® (TR) EURISIN AT0000A3AK32 Turbo Certificate Long+0.97% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 103.400 103.800 | PLN | +0.97% | 18,719.45 (indicative) | May 17, 2024 17:59:59.460 | |
AT0000A35M14 DAX® (TR) EURISIN AT0000A35M14 Factor Certificate Long+0.88% | Long DAX® (TR) EUR | Factor Certificate | open-end | 13.680 13.720 | PLN | +0.88% | 18,719.45 (indicative) | May 17, 2024 17:59:59.460 | |
AT0000A38CV7 DAX® (TR) EURISIN AT0000A38CV7 Turbo Certificate Long+0.41% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 245.000 246.000 | PLN | +0.41% | 18,719.45 (indicative) | May 17, 2024 17:59:59.110 | |
AT0000A35RS7 DAX® (TR) EURISIN AT0000A35RS7 Turbo Certificate Long+0.55% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 43.890 44.010 | EUR | +0.55% | 18,719.45 (indicative) | May 17, 2024 17:59:59.460 | |
AT0000A35LY8 DAX® (TR) EURISIN AT0000A35LY8 Factor Certificate Long+0.48% | Long DAX® (TR) EUR | Factor Certificate | open-end | 12.460 12.480 | PLN | +0.48% | 18,719.45 (indicative) | May 17, 2024 17:59:59.291 | |
AT0000A387Q9 DAX® (TR) EURISIN AT0000A387Q9 Turbo Certificate Long+0.51% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 49.690 49.810 | EUR | +0.51% | 18,719.45 (indicative) | May 17, 2024 17:59:59.596 | |
AT0000A3AK08 DAX® (TR) EURISIN AT0000A3AK08 Turbo Certificate Long+0.83% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 120.800 121.200 | PLN | +0.83% | 18,719.45 (indicative) | May 17, 2024 17:59:59.460 | |
AT0000A387M8 DAX® (TR) EURISIN AT0000A387M8 Turbo Certificate Long+0.46% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 54.340 54.460 | EUR | +0.46% | 18,719.45 (indicative) | May 17, 2024 17:59:59.767 | |
AT0000A35R50 DAX® (TR) EURISIN AT0000A35R50 Factor Certificate Long+1.31% | Long DAX® (TR) EUR | Factor Certificate | open-end | 13.930 13.980 | EUR | +1.31% | 18,719.45 (indicative) | May 17, 2024 17:59:59.767 | |
AT0000A3AJX7 DAX® (TR) EURISIN AT0000A3AJX7 Turbo Certificate Long+0.85% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 142.600 143.000 | PLN | +0.85% | 18,719.45 (indicative) | May 17, 2024 17:59:59.109 |