Index UTX® EUR
Price36.75 EUR | chg. 1D-0.040 (-0.11%) | High36.80 EUR | Low35.84 EUR | Last updateMay 17, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A07QF5 UTX® EURISIN AT0000A07QF5 Index Certificate Long-0.28% | Long UTX® EUR open end | Index/Participation Certificate | open-end | 0.257 0.457 | EUR | -0.28% | 36.75 (delayed) | May 17, 2024 15:30:03.704 | |
AT0000A07QF5 UTX® EURISIN AT0000A07QF5 Index Certificate Long- | Long UTX® EUR open end | Index/Participation Certificate | open-end | - - | PLN | - | 36.75 (delayed) | - |
Top | Last | Chg. % |
---|---|---|
AGROTON PUBLIC LIMITED EUR0.021 | 3.140 PLN | +1.29% |
IMC S.A. | 8.020 PLN | +0.75% |
KSG AGRO SA USD0.01 | 1.545 PLN | +0.65% |
Flop | Last | Chg. % |
---|---|---|
OVOSTAR UNION PCL EUR0.01 | 67.800 PLN | -1.74% |
COAL ENERGY SA USD0.01 | 1.020 PLN | -1.16% |
UKRAINIAN TRADED INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CY0101062111 | AGROTON PUBLIC LIMITED EUR0.021 | 3.140 PLN | +0.040 +1.29% | +3.63% | +24.11% | WSE | May 17, 2024 15:55:52.529 |
NL0000686509 | ASTARTA HOLDING PLC | 26.550 PLN | - - | -4.15% | -7.49% | WSE | May 17, 2024 15:55:41.832 |
LU0646112838 | COAL ENERGY SA USD0.01 | 1.020 PLN | -0.012 -1.16% | -2.86% | -1.73% | WSE | May 17, 2024 15:55:43.124 |
LU0607203980 | IMC S.A. | 8.020 PLN | +0.060 +0.75% | -10.89% | -11.67% | WSE | May 17, 2024 15:55:43.999 |
LU0611262873 | KSG AGRO SA USD0.01 | 1.545 PLN | +0.010 +0.65% | +5.82% | -4.63% | WSE | May 17, 2024 15:55:51.587 |
NL0009805613 | OVOSTAR UNION PCL EUR0.01 | 67.800 PLN | -1.200 -1.74% | -1.74% | -6.48% | WSE | May 17, 2024 15:55:55.615 |