Index ATX®
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication3,691.68 EUR | chg. 1D+35.292 (+0.97%) | High3,750.26 EUR | Low3,708.69 EUR | Last updateMay 17, 2024 20:00:15.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2EKC3 ATX®ISIN AT0000A2EKC3 Factor Certificate Long+7.39% | Long ATX® | Factor Certificate | open-end | 23.700 24.420 | EUR | +7.39% | 3,691.68 (indicative) | May 17, 2024 15:29:59.797 | |
AT0000A2EK96 ATX®ISIN AT0000A2EK96 Turbo Certificate Long+2.08% | Long ATX® | Turbo Certificate | open-end | 22.450 22.650 | EUR | +2.08% | 3,691.68 (indicative) | May 17, 2024 15:29:59.450 | |
AT0000A37J74 ATX®ISIN AT0000A37J74 Factor Certificate Long+3.69% | Long ATX® | Factor Certificate | open-end | 16.670 17.010 | EUR | +3.69% | 3,691.68 (indicative) | May 17, 2024 15:29:59.797 | |
AT0000A0SEN7 ATX®ISIN AT0000A0SEN7 Turbo Certificate Long+1.88% | Long ATX® | Turbo Certificate | open-end | 25.070 25.300 | EUR | +1.88% | 3,691.68 (indicative) | May 17, 2024 15:29:59.252 | |
AT0000A2PCF9 ATX®ISIN AT0000A2PCF9 Factor Certificate Long+2.50% | Long ATX® | Factor Certificate | open-end | 15.250 15.480 | EUR | +2.50% | 3,691.68 (indicative) | May 17, 2024 15:29:59.450 | |
AT0000A2M623 ATX®ISIN AT0000A2M623 Turbo Certificate Long+2.79% | Long ATX® | Turbo Certificate | open-end | 16.900 17.050 | EUR | +2.79% | 3,691.68 (indicative) | May 17, 2024 15:29:59.623 | |
AT0000A2EKA7 ATX®ISIN AT0000A2EKA7 Factor Certificate Long+4.94% | Long ATX® | Factor Certificate | open-end | 41.660 42.500 | EUR | +4.94% | 3,691.68 (indicative) | May 17, 2024 15:29:59.252 | |
AT0000A3CJH6 ATX®ISIN AT0000A3CJH6 Turbo Certificate Long+6.80% | Long ATX® | Turbo Certificate | open-end | 7.040 7.100 | EUR | +6.80% | 3,691.68 (indicative) | May 17, 2024 15:29:59.450 | |
AT0000A3A105 ATX®ISIN AT0000A3A105 Turbo Certificate Long+4.69% | Long ATX® | Turbo Certificate | open-end | 9.990 10.080 | EUR | +4.69% | 3,691.68 (indicative) | May 17, 2024 15:29:59.798 | |
AT0000A04QX5 ATX®ISIN AT0000A04QX5 Index Certificate Long+1.24% | Long ATX® open end | Index/Participation Certificate | open-end | 37.470 37.530 | EUR | +1.24% | 3,691.68 (indicative) | May 17, 2024 15:29:59.252 | |
AT0000340161 ATX®ISIN AT0000340161 Index Certificate Long+1.24% | Long ATX® open end | Index/Participation Certificate | open-end | 37.470 37.530 | EUR | +1.24% | 3,691.68 (indicative) | May 17, 2024 15:29:59.252 | |
AT0000A0SLX1 ATX®ISIN AT0000A0SLX1 Factor Certificate Long+3.69% | Long ATX® open end | Factor Certificate | open-end | 232.560 - | EUR | +3.69% | 3,691.68 (indicative) | May 17, 2024 15:29:59.252 | |
AT0000A33MZ8 Österreich Express 3ISIN AT0000A33MZ8 Express Certificate+0.01% | Österreich Express 3 | Express Certificate | May 26, 2028 | 107.890 109.390 | EUR | +0.01% | 3,691.68 (indicative) | May 17, 2024 17:59:59.460 | |
AT0000A33DJ1 ATX®ISIN AT0000A33DJ1 Put without Cap-9.35% | Put ATX® | Warrant | Sep 25, 2024 | 0.450 0.520 | EUR | -9.35% | 3,691.68 (indicative) | May 17, 2024 15:29:59.252 | |
AT0000A37AV3 ATX®ISIN AT0000A37AV3 Put without Cap-4.72% | Put ATX® | Warrant | Mar 26, 2025 | 1.580 1.650 | EUR | -4.72% | 3,691.68 (indicative) | May 17, 2024 15:29:59.451 | |
AT0000A33DG7 ATX®ISIN AT0000A33DG7 Put without Cap-9.23% | Put ATX® | Warrant | Sep 25, 2024 | 0.260 0.330 | EUR | -9.23% | 3,691.68 (indicative) | May 17, 2024 15:29:59.623 | |
AT0000A3BYH7 ATX®ISIN AT0000A3BYH7 Put without Cap-3.05% | Put ATX® | Warrant | Sep 24, 2025 | 2.510 2.580 | EUR | -3.05% | 3,691.68 (indicative) | May 17, 2024 15:29:59.798 | |
AT0000A37AT7 ATX®ISIN AT0000A37AT7 Put without Cap-3.94% | Put ATX® | Warrant | Mar 26, 2025 | 0.940 1.010 | EUR | -3.94% | 3,691.68 (indicative) | May 17, 2024 15:29:59.451 | |
AT0000A33DH5 ATX®ISIN AT0000A33DH5 Put without Cap-9.14% | Put ATX® | Warrant | Sep 25, 2024 | 0.760 0.830 | EUR | -9.14% | 3,691.68 (indicative) | May 17, 2024 15:29:59.623 | |
AT0000A3BYJ3 ATX®ISIN AT0000A3BYJ3 Put without Cap-3.95% | Put ATX® | Warrant | Sep 24, 2025 | 3.370 3.440 | EUR | -3.95% | 3,691.68 (indicative) | May 17, 2024 15:29:59.252 | |
AT0000A37AU5 ATX®ISIN AT0000A37AU5 Put without Cap-4.53% | Put ATX® | Warrant | Mar 26, 2025 | 1.230 1.300 | EUR | -4.53% | 3,691.68 (indicative) | May 17, 2024 15:29:59.623 | |
AT0000A3AA59 ATX®ISIN AT0000A3AA59 Factor Certificate Short-3.73% | Short ATX® | Factor Certificate | open-end | 7.240 7.460 | EUR | -3.73% | 3,691.68 (indicative) | May 17, 2024 15:29:59.253 | |
AT0000A3AA67 ATX®ISIN AT0000A3AA67 Factor Certificate Short-4.91% | Short ATX® | Factor Certificate | open-end | 6.460 6.720 | EUR | -4.91% | 3,691.68 (indicative) | May 17, 2024 15:29:59.253 | |
AT0000A3A6U6 ATX®ISIN AT0000A3A6U6 Turbo Certificate Short-5.18% | Short ATX® | Turbo Certificate | open-end | 8.290 8.360 | EUR | -5.18% | 3,691.68 (indicative) | May 17, 2024 15:29:59.624 | |
AT0000A3AA42 ATX®ISIN AT0000A3AA42 Factor Certificate Short-2.44% | Short ATX® | Factor Certificate | open-end | 8.100 8.260 | EUR | -2.44% | 3,691.68 (indicative) | May 17, 2024 15:29:59.450 |