Index NASDAQ COMPOSITE INDEX
Price17,133.13 USD | chg. 1D-39.995 (-0.23%) | High17,229.31 USD | Low17,090.04 USD | Last updateJun 07, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VENUS CONCEPT INC. | 0.930 USD | +58.51% |
CHINA LIBERAL EDUCATION HOLDINGS LTD. | 3.200 USD | +58.42% |
HUDSON ACQUISITION I CORP COM USD0.0001 | 16.700 USD | +52.51% |
HANRYU HOLDINGS INC COM USD0.001 | 0.500 USD | +39.24% |
X3 HOLDINGS CO LTD COM USD0.40(POST REV SPLIT) | 0.760 USD | +28.81% |
Flop | Last | Chg. % |
---|---|---|
ETAO INTERNATIONAL CO LTD COM USD0.002 (POST SPLT) | 0.122 USD | -74.07% |
BIOMEA FUSION INC COM USD0.0001 | 4.140 USD | -63.27% |
CASA SYSTEMS INC. | - | -53.14% |
NEXTPLAY TECHNOLOGIES INC | 0.001 USD | -43.48% |
CUE HEALTH INC COM USD0.00001 | 0.005 USD | -42.53% |
NASDAQ COMPOSITE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US0008991046 | ADMA BIOLOGICS INC COM USD0.0001 | 10.470 USD | -0.110 -1.04% | +53.11% | +134.07% | NMS | Jun 07, 2024 20:00:00.419 |
US00724F1012 | ADOBE INC. | 465.430 USD | +7.300 +1.59% | -5.45% | -21.99% | NMS | Jun 07, 2024 20:00:00.203 |
IE000DU292E6 | ADS-TEC ENERGY PLC | 11.010 USD | -0.280 -2.48% | +0.55% | +53.99% | NMS | Jun 07, 2024 20:00:00.489 |
US00739D1090 | ADTHEORENT HOLDING CO. INC. | 3.190 USD | - - | -6.73% | +120.00% | NMS | Jun 07, 2024 20:00:00.005 |
US00486H1059 | ADTRAN HOLDINGS INC. | 5.340 USD | +0.020 +0.38% | -0.93% | -27.25% | NMS | Jun 07, 2024 20:00:00.152 |
US0079731008 | ADVANCED ENERGY INDS INC. | 105.390 USD | -2.150 -2.00% | +3.89% | -3.24% | NMS | Jun 07, 2024 20:00:00.229 |
US00777C2035 | ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EA REP 28 ORD(P/S) | 1.500 USD | -0.039 -2.55% | - | - | NMS | Jan 31, 2024 20:52:11.754 |
US0079031078 | ADVANCED MICRO DEVICES INC. | 167.870 USD | +1.090 +0.65% | +8.70% | +13.88% | NMS | Jun 07, 2024 20:00:00.267 |
US00791N1028 | ADVANTAGE SOLUTIONS INC. CLASS A | 3.020 USD | +0.040 +1.34% | -29.44% | -16.57% | NMS | Jun 07, 2024 20:00:00.667 |
US00788A2042 | ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 3.360 USD | +0.130 +4.02% | +8.21% | -49.73% | NMS | Jun 07, 2024 20:00:00.277 |
US00773U2078 | ADVERUM BIOTECHNOLOGIES INC | 7.350 USD | -0.100 -1.34% | -28.92% | -2.36% | NMS | Jun 07, 2024 20:00:00.345 |
US00760J1088 | AEHR TEST SYSTEMS | 13.020 USD | -0.370 -2.76% | +13.41% | -50.92% | NMS | Jun 07, 2024 20:00:00.091 |
US00770K2024 | AEMETIS INC. | 3.100 USD | -0.055 -1.74% | -28.13% | -39.79% | NMS | Jun 07, 2024 20:00:00.428 |
KYG0136H1020 | AERIES TECHNOLOGY INC COM USD0.0001 CLASS A | 1.415 USD | +0.035 +2.54% | -27.06% | -43.40% | NMS | Jun 07, 2024 20:30:00.485 |
US0080641071 | AEROVATE THERAPEUTICS INC COM USD0.0001 | 20.740 USD | +0.830 +4.17% | +1.47% | -8.35% | NMS | Jun 07, 2024 20:00:00.267 |
US0080731088 | AEROVIRONMENT INC. | 202.290 USD | -1.565 -0.77% | +13.32% | +61.74% | NMS | Jun 07, 2024 20:00:00.256 |
US00810F1066 | AERSALE CORPORATION COM USD0.0001 | 7.020 USD | -0.100 -1.40% | -6.40% | -44.70% | NMS | Jun 07, 2024 20:00:00.208 |
US00810J2078 | AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 4.800 USD | +0.220 +4.80% | +51.90% | -68.25% | NMS | Jun 07, 2024 20:00:00.446 |
US00809M1045 | AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS | 0.333 USD | -0.166 -33.19% | -14.51% | -51.65% | NMS | May 20, 2024 20:00:00.180 |
CA0079756007 | AETERNA ZENTARIS INC. | 7.341 USD | +0.003 +0.04% | -8.16% | -1.37% | NMS | Jun 07, 2024 20:30:00.494 |
US00809J1016 | AETHERIUM ACQUISITION CORP COM USD0.0001 CL A | 11.400 USD | +0.075 +0.66% | +2.52% | - | NMS | Jun 07, 2024 20:30:00.612 |
US00808Y4061 | AETHLON MEDICAL INC | 0.586 USD | +0.036 +6.51% | -58.01% | -74.88% | NMS | Jun 07, 2024 20:00:00.118 |
US0081832042 | AEYE INC. CLASS A | 2.680 USD | -0.400 -12.99% | +144.44% | +34.50% | NMS | Jun 07, 2024 20:00:00.679 |
US00109K1051 | AFC GAMMA INC COM USD0.01 | 12.150 USD | +0.240 +2.02% | -1.62% | +1.00% | NMS | Jun 07, 2024 20:00:00.131 |
NL0015001ZQ0 | AFFIMED N.V. | 6.140 USD | -0.170 -2.69% | +14.94% | +0.96% | NMS | Jun 07, 2024 20:00:00.006 |