ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3D711 Wienerberger AGISIN AT0000A3D711 Call without Cap-1.82% | Call Wienerberger AG | Mar 26, 2025 | 0.260 0.280 | EUR | -1.82% | 34.08 (indicative) | Call | 38.00 | 32.33% | Jun 07, 2024 15:30:05.637 | |
AT0000A3D729 Wienerberger AGISIN AT0000A3D729 Call without Cap- | Call Wienerberger AG | Mar 26, 2025 | 0.200 0.220 | EUR | - | 34.08 (indicative) | Call | 40.00 | 32.29% | Jun 07, 2024 15:30:05.637 | |
AT0000A3D737 Wienerberger AGISIN AT0000A3D737 Call without Cap- | Call Wienerberger AG | Mar 26, 2025 | 0.150 0.170 | EUR | - | 34.08 (indicative) | Call | 42.00 | 32.12% | Jun 07, 2024 15:30:05.769 | |
AT0000A37710 Wienerberger AGISIN AT0000A37710 Call without Cap-0.87% | Call Wienerberger AG | Mar 26, 2025 | 1.140 1.150 | EUR | -0.87% | 34.08 (indicative) | Call | 24.00 | 39.41% | Jun 07, 2024 15:30:05.637 | |
AT0000A37728 Wienerberger AGISIN AT0000A37728 Call without Cap-2.01% | Call Wienerberger AG | Mar 26, 2025 | 0.970 0.980 | EUR | -2.01% | 34.08 (indicative) | Call | 26.00 | 36.95% | Jun 07, 2024 15:30:05.637 | |
AT0000A37736 Wienerberger AGISIN AT0000A37736 Call without Cap-1.20% | Call Wienerberger AG | Mar 26, 2025 | 0.820 0.830 | EUR | -1.20% | 34.08 (indicative) | Call | 28.00 | 36.19% | Jun 07, 2024 15:30:05.637 | |
AT0000A37744 Wienerberger AGISIN AT0000A37744 Call without Cap-1.44% | Call Wienerberger AG | Mar 26, 2025 | 0.680 0.690 | EUR | -1.44% | 34.08 (indicative) | Call | 30.00 | 35.17% | Jun 07, 2024 15:30:05.769 | |
AT0000A3BX10 Wienerberger AGISIN AT0000A3BX10 Call without Cap-0.88% | Call Wienerberger AG | Sep 24, 2025 | 0.560 0.560 | EUR | -0.88% | 34.08 (indicative) | Call | 33.00 | 32.46% | Jun 07, 2024 15:30:05.637 | |
AT0000A3BX28 Wienerberger AGISIN AT0000A3BX28 Call without Cap-2.15% | Call Wienerberger AG | Sep 24, 2025 | 0.450 0.460 | EUR | -2.15% | 34.08 (indicative) | Call | 35.00 | 31.55% | Jun 07, 2024 15:30:05.769 | |
AT0000A3BX36 Wienerberger AGISIN AT0000A3BX36 Call without Cap-2.67% | Call Wienerberger AG | Sep 24, 2025 | 0.360 0.370 | EUR | -2.67% | 34.08 (indicative) | Call | 37.00 | 30.55% | Jun 07, 2024 15:30:05.637 | |
AT0000A3BX44 Wienerberger AGISIN AT0000A3BX44 Call without Cap-3.28% | Call Wienerberger AG | Sep 24, 2025 | 0.290 0.300 | EUR | -3.28% | 34.08 (indicative) | Call | 39.00 | 30.13% | Jun 07, 2024 15:30:05.769 | |
AT0000A3BX51 Wienerberger AGISIN AT0000A3BX51 Call without Cap-4.08% | Call Wienerberger AG | Sep 24, 2025 | 0.230 0.240 | EUR | -4.08% | 34.08 (indicative) | Call | 41.00 | 29.67% | Jun 07, 2024 15:30:05.637 | |
AT0000A3B5H4 Wienerberger AGISIN AT0000A3B5H4 Call without Cap-1.80% | Call Wienerberger AG | Mar 26, 2025 | 0.540 0.550 | EUR | -1.80% | 34.08 (indicative) | Call | 32.00 | 32.97% | Jun 07, 2024 15:30:05.637 | |
AT0000A3B5J0 Wienerberger AGISIN AT0000A3B5J0 Call without Cap-2.30% | Call Wienerberger AG | Mar 26, 2025 | 0.420 0.430 | EUR | -2.30% | 34.08 (indicative) | Call | 34.00 | 31.48% | Jun 07, 2024 15:30:05.637 | |
AT0000A3D745 Agrana Beteiligungs AGISIN AT0000A3D745 Put without Cap-8.33% | Put Agrana Beteiligungs AG | Sep 24, 2025 | 0.100 0.120 | EUR | -8.33% | 14.08 (indicative) | Put | 12.00 | 30.57% | Jun 07, 2024 15:30:04.758 | |
AT0000A3D752 Agrana Beteiligungs AGISIN AT0000A3D752 Put without Cap- | Put Agrana Beteiligungs AG | Mar 26, 2025 | 0.050 0.070 | EUR | - | 14.08 (indicative) | Put | 12.00 | 31.68% | Jun 07, 2024 15:30:04.601 | |
AT0000A3D760 Agrana Beteiligungs AGISIN AT0000A3D760 Put without Cap-12.50% | Put Agrana Beteiligungs AG | Mar 26, 2025 | 0.130 0.150 | EUR | -12.50% | 14.08 (indicative) | Put | 14.00 | 29.12% | Jun 07, 2024 15:30:04.758 | |
AT0000A3BX69 Agrana Beteiligungs AGISIN AT0000A3BX69 Put without Cap-4.55% | Put Agrana Beteiligungs AG | Sep 24, 2025 | 0.200 0.220 | EUR | -4.55% | 14.08 (indicative) | Put | 14.00 | 29.11% | Jun 07, 2024 15:30:04.758 | |
AT0000A3D778 ams AGISIN AT0000A3D778 Put without Cap- | Put ams AG | Sep 24, 2025 | 0.290 0.300 | EUR | - | 1.37 (indicative) | Put | 1.20 | 75.14% | Jun 07, 2024 15:30:00.734 | |
AT0000A3D786 ams AGISIN AT0000A3D786 Put without Cap- | Put ams AG | Sep 24, 2025 | 0.400 0.410 | EUR | - | 1.37 (indicative) | Put | 1.40 | 74.06% | Jun 07, 2024 15:30:00.734 | |
AT0000A3D794 ams AGISIN AT0000A3D794 Put without Cap-2.22% | Put ams AG | Mar 26, 2025 | 0.210 0.230 | EUR | -2.22% | 1.37 (indicative) | Put | 1.20 | 76.92% | Jun 07, 2024 15:30:01.094 | |
AT0000A3D7A3 ams AGISIN AT0000A3D7A3 Put without Cap- | Put ams AG | Mar 26, 2025 | 0.320 0.330 | EUR | - | 1.37 (indicative) | Put | 1.40 | 74.82% | Jun 07, 2024 15:30:00.916 | |
AT0000A3CKP7 ams AGISIN AT0000A3CKP7 Put without Cap- | Put ams AG | Sep 24, 2025 | 0.200 0.210 | EUR | - | 1.37 (indicative) | Put | 1.00 | 77.77% | Jun 07, 2024 15:30:00.734 | |
AT0000A36E47 Andritz AGISIN AT0000A36E47 Put without Cap- | Put Andritz AG | Sep 25, 2024 | 0.030 0.050 | EUR | - | 57.12 (indicative) | Put | 46.00 | 35.03% | Jun 07, 2024 15:30:05.255 | |
AT0000A379W4 Andritz AGISIN AT0000A379W4 Put without Cap- | Put Andritz AG | Mar 26, 2025 | 0.070 0.090 | EUR | - | 57.12 (indicative) | Put | 42.00 | 33.61% | Jun 07, 2024 15:30:05.255 |