ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A33AF5 AT & S AGISIN AT0000A33AF5 Call without Cap- | Call AT & S AG | Sep 25, 2024 | - 0.020 | EUR | - | 20.48 (indicative) | Call | 34.00 | 53.53% | Feb 19, 2024 08:43:20.011 | |
AT0000A33AK5 AT & S AGISIN AT0000A33AK5 Call without Cap- | Call AT & S AG | Sep 25, 2024 | - - | EUR | - | 20.48 (indicative) | Call | 44.00 | 72.85% | Dec 27, 2023 08:47:21.348 | |
AT0000A33AL3 AT & S AGISIN AT0000A33AL3 Call without Cap+25.00% | Call AT & S AG | Sep 25, 2024 | 0.090 0.110 | EUR | +25.00% | 20.48 (indicative) | Call | 24.00 | 46.71% | May 14, 2024 15:30:04.945 | |
AT0000A3B4H7 AT & S AGISIN AT0000A3B4H7 Call without Cap+18.75% | Call AT & S AG | Sep 25, 2024 | 0.370 0.390 | EUR | +18.75% | 20.48 (indicative) | Call | 18.00 | 53.38% | May 14, 2024 15:30:04.786 | |
AT0000A3B4J3 AT & S AGISIN AT0000A3B4J3 Call without Cap+23.81% | Call AT & S AG | Sep 25, 2024 | 0.250 0.270 | EUR | +23.81% | 20.48 (indicative) | Call | 20.00 | 50.63% | May 14, 2024 15:30:04.514 | |
AT0000A3B4K1 AT & S AGISIN AT0000A3B4K1 Call without Cap+23.08% | Call AT & S AG | Sep 25, 2024 | 0.150 0.170 | EUR | +23.08% | 20.48 (indicative) | Call | 22.00 | 46.98% | May 14, 2024 15:30:04.654 | |
AT0000A3B4L9 AT & S AGISIN AT0000A3B4L9 Call without Cap+13.95% | Call AT & S AG | Mar 26, 2025 | 0.480 0.500 | EUR | +13.95% | 20.48 (indicative) | Call | 18.00 | 48.83% | May 14, 2024 15:30:04.514 | |
AT0000A3B4M7 AT & S AGISIN AT0000A3B4M7 Call without Cap+15.15% | Call AT & S AG | Mar 26, 2025 | 0.370 0.390 | EUR | +15.15% | 20.48 (indicative) | Call | 20.00 | 46.98% | May 14, 2024 15:30:04.514 | |
AT0000A3B4N5 AT & S AGISIN AT0000A3B4N5 Call without Cap+16.67% | Call AT & S AG | Mar 26, 2025 | 0.270 0.290 | EUR | +16.67% | 20.48 (indicative) | Call | 22.00 | 44.34% | May 14, 2024 15:30:04.654 | |
AT0000A33D58 ATX®ISIN AT0000A33D58 Call without Cap+4.40% | Call ATX® | Sep 25, 2024 | 5.180 5.250 | EUR | +4.40% | 3,679.51 (indicative) | Call | 3,200.00 | - | May 14, 2024 15:29:59.656 | |
AT0000A33D66 ATX®ISIN AT0000A33D66 Call without Cap+5.02% | Call ATX® | Sep 25, 2024 | 4.360 4.430 | EUR | +5.02% | 3,679.51 (indicative) | Call | 3,300.00 | - | May 14, 2024 15:29:59.656 | |
AT0000A33D74 ATX®ISIN AT0000A33D74 Call without Cap+5.55% | Call ATX® | Sep 25, 2024 | 3.580 3.650 | EUR | +5.55% | 3,679.51 (indicative) | Call | 3,400.00 | - | May 14, 2024 15:29:59.850 | |
AT0000A33D82 ATX®ISIN AT0000A33D82 Call without Cap+6.24% | Call ATX® | Sep 25, 2024 | 2.860 2.930 | EUR | +6.24% | 3,679.51 (indicative) | Call | 3,500.00 | 12.97% | May 14, 2024 15:29:59.850 | |
AT0000A33D90 ATX®ISIN AT0000A33D90 Call without Cap+7.16% | Call ATX® | Sep 25, 2024 | 2.210 2.280 | EUR | +7.16% | 3,679.51 (indicative) | Call | 3,600.00 | 14.53% | May 14, 2024 15:29:59.850 | |
AT0000A33DA0 ATX®ISIN AT0000A33DA0 Call without Cap+8.36% | Call ATX® | Sep 25, 2024 | 1.650 1.720 | EUR | +8.36% | 3,679.51 (indicative) | Call | 3,700.00 | 15.29% | May 14, 2024 15:29:59.656 | |
AT0000A33DB8 ATX®ISIN AT0000A33DB8 Call without Cap+9.05% | Call ATX® | Sep 25, 2024 | 1.170 1.240 | EUR | +9.05% | 3,679.51 (indicative) | Call | 3,800.00 | 15.54% | May 14, 2024 15:29:59.850 | |
AT0000A33DC6 ATX®ISIN AT0000A33DC6 Call without Cap+10.53% | Call ATX® | Sep 25, 2024 | 0.490 0.560 | EUR | +10.53% | 3,679.51 (indicative) | Call | 4,000.00 | 15.53% | May 14, 2024 15:29:59.850 | |
AT0000A33DD4 ATX®ISIN AT0000A33DD4 Call without Cap+10.07% | Call ATX® | Sep 25, 2024 | 0.790 0.850 | EUR | +10.07% | 3,679.51 (indicative) | Call | 3,900.00 | 15.54% | May 14, 2024 15:30:00.372 | |
AT0000A33DE2 ATX®ISIN AT0000A33DE2 Call without Cap+3.26% | Call ATX® | Sep 25, 2024 | 7.880 7.950 | EUR | +3.26% | 3,679.51 (indicative) | Call | 2,900.00 | - | May 14, 2024 15:29:59.850 | |
AT0000A33DF9 ATX®ISIN AT0000A33DF9 Call without Cap+3.03% | Call ATX® | Sep 25, 2024 | 8.800 8.870 | EUR | +3.03% | 3,679.51 (indicative) | Call | 2,800.00 | - | May 14, 2024 15:30:00.372 | |
AT0000A3BY84 ATX®ISIN AT0000A3BY84 Call without Cap+3.38% | Call ATX® | Sep 24, 2025 | 5.780 5.850 | EUR | +3.38% | 3,679.51 (indicative) | Call | 3,300.00 | 11.05% | May 14, 2024 15:29:59.850 | |
AT0000A3BY92 ATX®ISIN AT0000A3BY92 Call without Cap+3.64% | Call ATX® | Sep 24, 2025 | 5.090 5.160 | EUR | +3.64% | 3,679.51 (indicative) | Call | 3,400.00 | 12.43% | May 14, 2024 15:29:59.657 | |
AT0000A3BYA2 ATX®ISIN AT0000A3BYA2 Call without Cap+3.95% | Call ATX® | Sep 24, 2025 | 4.440 4.510 | EUR | +3.95% | 3,679.51 (indicative) | Call | 3,500.00 | 13.16% | May 14, 2024 15:30:00.101 | |
AT0000A3BYB0 ATX®ISIN AT0000A3BYB0 Call without Cap+4.33% | Call ATX® | Sep 24, 2025 | 3.820 3.890 | EUR | +4.33% | 3,679.51 (indicative) | Call | 3,600.00 | 13.50% | May 14, 2024 15:30:00.101 | |
AT0000A3BYC8 ATX®ISIN AT0000A3BYC8 Call without Cap+4.78% | Call ATX® | Sep 24, 2025 | 3.250 3.320 | EUR | +4.78% | 3,679.51 (indicative) | Call | 3,700.00 | 13.69% | May 14, 2024 15:29:59.851 |