Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Maturity | Bid Ask | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike Dist. % | Max. yield | Max. yield p.a. | Interest rate total term | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A33QU0 ATX®ISIN AT0000A33QU0 Reverse Convertible Bond+0.15% | ATX® | Sep 25, 2024 | 110.170 110.420 | 3,679.51 (indicative) | 3,425.00 6.92% | 1.88% | 5.25% | 12.50% | May 14, 2024 15:29:59.657 | |
AT0000A33QY2 ATX®ISIN AT0000A33QY2 Barrier Reverse Convertible Bonds+0.04% | ATX® | Sep 25, 2024 | 109.800 110.050 | 3,679.51 (indicative) | 3,425.00 6.92% | 1.32% | 3.66% | 11.50% | May 14, 2024 15:29:59.850 | |
AT0000A37EQ5 BAWAG Group AGISIN AT0000A37EQ5 Reverse Convertible Bond+0.04% | BAWAG Group AG | Mar 26, 2025 | 113.530 113.780 | 58.72 (indicative) | 44.00 25.07% | 3.71% | 4.31% | 18.00% | May 14, 2024 15:30:03.176 | |
AT0000A37ER3 BAWAG Group AGISIN AT0000A37ER3 Reverse Convertible Bond+0.05% | BAWAG Group AG | Mar 26, 2025 | 114.390 114.640 | 58.72 (indicative) | 45.00 23.37% | 3.80% | 4.42% | 19.00% | May 14, 2024 15:30:01.839 | |
AT0000A37G51 BAWAG Group AGISIN AT0000A37G51 Barrier Reverse Convertible Bonds+0.03% | BAWAG Group AG | Mar 26, 2025 | 112.850 113.100 | 58.72 (indicative) | 44.00 25.07% | 3.45% | 4.00% | 17.00% | May 14, 2024 15:30:01.839 | |
AT0000A37G69 BAWAG Group AGISIN AT0000A37G69 Barrier Reverse Convertible Bonds+0.04% | BAWAG Group AG | Mar 26, 2025 | 113.770 114.020 | 58.72 (indicative) | 45.00 23.37% | 3.49% | 4.05% | 18.00% | May 14, 2024 15:30:02.475 | |
AT0000A33NU7 BAWAG Group AGISIN AT0000A33NU7 Reverse Convertible Bond+0.03% | BAWAG Group AG | Sep 25, 2024 | 116.170 116.420 | 58.72 (indicative) | 44.00 25.07% | 1.36% | 3.77% | 18.00% | May 14, 2024 15:30:01.839 | |
AT0000A33NV5 BAWAG Group AGISIN AT0000A33NV5 Reverse Convertible Bond+0.03% | BAWAG Group AG | Sep 25, 2024 | 117.120 117.370 | 58.72 (indicative) | 45.00 23.37% | 1.39% | 3.86% | 19.00% | May 14, 2024 15:30:01.839 | |
AT0000A3C291 BAWAG Group AGISIN AT0000A3C291 Reverse Convertible Bond+0.38% | BAWAG Group AG | Sep 24, 2025 | 103.480 103.730 | 58.72 (indicative) | 60.00 -2.17% | 16.65% | 12.00% | 21.00% | May 14, 2024 15:30:03.176 | |
AT0000A3C2A5 BAWAG Group AGISIN AT0000A3C2A5 Reverse Convertible Bond+0.41% | BAWAG Group AG | Sep 24, 2025 | 102.820 103.070 | 58.72 (indicative) | 62.00 -5.58% | 18.37% | 13.21% | 22.00% | May 14, 2024 15:30:02.308 | |
AT0000A33QA2 BAWAG Group AGISIN AT0000A33QA2 Barrier Reverse Convertible Bonds+0.01% | BAWAG Group AG | Sep 25, 2024 | 115.270 115.520 | 58.72 (indicative) | 44.00 25.07% | 1.28% | 3.56% | 17.00% | May 14, 2024 15:30:03.026 | |
AT0000A33QB0 BAWAG Group AGISIN AT0000A33QB0 Barrier Reverse Convertible Bonds+0.02% | BAWAG Group AG | Sep 25, 2024 | 116.250 116.500 | 58.72 (indicative) | 45.00 23.37% | 1.29% | 3.57% | 18.00% | May 14, 2024 15:30:01.839 | |
AT0000A3C4R5 BAWAG Group AGISIN AT0000A3C4R5 Barrier Reverse Convertible Bonds+0.38% | BAWAG Group AG | Sep 24, 2025 | 105.440 105.690 | 58.72 (indicative) | 60.00 -2.17% | 13.54% | 9.79% | 20.00% | May 14, 2024 15:30:02.848 | |
AT0000A3C4S3 BAWAG Group AGISIN AT0000A3C4S3 Barrier Reverse Convertible Bonds+0.42% | BAWAG Group AG | Sep 24, 2025 | 104.780 105.030 | 58.72 (indicative) | 62.00 -5.58% | 15.21% | 10.97% | 21.00% | May 14, 2024 15:30:01.651 | |
AT0000A33Y04 CA Immobilien Anlagen AGISIN AT0000A33Y04 Barrier Reverse Convertible Bonds- | CA Immobilien Anlagen AG | Sep 25, 2024 | 110.090 110.280 | 29.75 (indicative) | 23.92 19.59% | 1.29% | 3.57% | 11.70% | May 14, 2024 15:30:00.814 | |
AT0000A38L04 CA Immobilien Anlagen AGISIN AT0000A38L04 Reverse Convertible Bond-0.41% | CA Immobilien Anlagen AG | Mar 26, 2025 | 105.200 105.390 | 29.75 (indicative) | 28.00 5.88% | 7.22% | 8.40% | 13.00% | May 14, 2024 15:30:00.814 | |
AT0000A38L12 CA Immobilien Anlagen AGISIN AT0000A38L12 Reverse Convertible Bond-0.56% | CA Immobilien Anlagen AG | Mar 26, 2025 | 104.990 105.180 | 29.75 (indicative) | 30.00 -0.84% | 9.34% | 10.88% | 15.00% | May 14, 2024 15:30:00.565 | |
AT0000A38L20 CA Immobilien Anlagen AGISIN AT0000A38L20 Reverse Convertible Bond-0.68% | CA Immobilien Anlagen AG | Mar 26, 2025 | 104.170 104.360 | 29.75 (indicative) | 32.00 -7.56% | 12.11% | 14.15% | 17.00% | May 14, 2024 15:30:00.814 | |
AT0000A38L87 CA Immobilien Anlagen AGISIN AT0000A38L87 Barrier Reverse Convertible Bonds-0.29% | CA Immobilien Anlagen AG | Mar 26, 2025 | 104.010 104.200 | 29.75 (indicative) | 29.00 2.52% | 5.66% | 6.58% | 10.10% | May 14, 2024 15:30:00.565 | |
AT0000A38L95 CA Immobilien Anlagen AGISIN AT0000A38L95 Barrier Reverse Convertible Bonds-0.42% | CA Immobilien Anlagen AG | Mar 26, 2025 | 104.020 104.210 | 29.75 (indicative) | 31.00 -4.20% | 6.80% | 7.91% | 11.30% | May 14, 2024 15:30:00.565 | |
AT0000A38LA2 CA Immobilien Anlagen AGISIN AT0000A38LA2 Barrier Reverse Convertible Bonds-0.57% | CA Immobilien Anlagen AG | Mar 26, 2025 | 104.210 104.400 | 29.75 (indicative) | 33.00 -10.92% | 8.33% | 9.70% | 13.10% | May 14, 2024 15:30:00.814 | |
AT0000A3C2B3 CA Immobilien Anlagen AGISIN AT0000A3C2B3 Reverse Convertible Bond-0.80% | CA Immobilien Anlagen AG | Sep 24, 2025 | 95.190 95.380 | 29.75 (indicative) | 33.00 -10.92% | 18.89% | 13.57% | 13.40% | May 14, 2024 15:30:00.565 | |
AT0000A3C2C1 CA Immobilien Anlagen AGISIN AT0000A3C2C1 Reverse Convertible Bond-0.91% | CA Immobilien Anlagen AG | Sep 24, 2025 | 95.060 95.250 | 29.75 (indicative) | 35.00 -17.65% | 22.31% | 15.96% | 16.50% | May 14, 2024 15:30:01.033 | |
AT0000A39PC7 CA Immobilien Anlagen AGISIN AT0000A39PC7 Reverse Convertible Bond-0.65% | CA Immobilien Anlagen AG | Mar 26, 2025 | 101.750 101.940 | 29.75 (indicative) | 31.00 -4.20% | 10.85% | 12.66% | 13.00% | May 14, 2024 15:30:00.565 | |
AT0000A39PD5 CA Immobilien Anlagen AGISIN AT0000A39PD5 Reverse Convertible Bond-0.49% | CA Immobilien Anlagen AG | Mar 26, 2025 | 101.790 101.980 | 29.75 (indicative) | 29.00 2.52% | 8.35% | 9.73% | 10.50% | May 14, 2024 15:30:00.565 |