| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A3A6S0 Volkswagen AG VorzügeISIN AT0000A3A6S0 Turbo Certificate Short-8.07% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 2.940 2.980 | EUR | -8.07% | 123.20 (indicative) | May 28, 2024 18:00:02.695 | |
| AT0000A3B3C0 Volkswagen AG VorzügeISIN AT0000A3B3C0 Turbo Certificate Short-6.34% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 3.820 3.860 | EUR | -6.34% | 123.20 (indicative) | May 28, 2024 18:00:02.560 | |
| AT0000A2N274 Volkswagen AG VorzügeISIN AT0000A2N274 Factor Certificate Short-4.33% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 2.420 2.440 | EUR | -4.33% | 123.20 (indicative) | May 28, 2024 18:00:02.928 | |
| AT0000A3AA18 Volkswagen AG VorzügeISIN AT0000A3AA18 Factor Certificate Short-6.37% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 8.400 8.500 | EUR | -6.37% | 123.20 (indicative) | May 28, 2024 18:00:02.695 | |
| AT0000A3B3D8 Volkswagen AG VorzügeISIN AT0000A3B3D8 Turbo Certificate Short-5.42% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 4.520 4.560 | EUR | -5.42% | 123.20 (indicative) | May 28, 2024 18:00:02.560 | |
| AT0000A35XB1 Volkswagen AG VorzügeISIN AT0000A35XB1 Factor Certificate Short-8.51% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 8.160 8.290 | EUR | -8.51% | 123.20 (indicative) | May 28, 2024 18:00:02.296 | |
| AT0000A2N282 Volkswagen AG VorzügeISIN AT0000A2N282 Factor Certificate Short-5.52% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 0.680 0.690 | EUR | -5.52% | 123.20 (indicative) | May 28, 2024 18:00:02.432 | |
| AT0000A38BT3 Volkswagen AG VorzügeISIN AT0000A38BT3 Turbo Certificate Short-13.30% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 1.610 1.650 | EUR | -13.30% | 123.20 (indicative) | May 28, 2024 18:00:02.432 | |
| AT0000A31MZ2 Volkswagen AG VorzügeISIN AT0000A31MZ2 Factor Certificate Short-10.60% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 1.250 1.280 | EUR | -10.60% | 123.20 (indicative) | May 28, 2024 18:00:02.560 | |
| AT0000A35XD7 Volkswagen AG VorzügeISIN AT0000A35XD7 Factor Certificate Short-12.67% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 5.570 5.730 | EUR | -12.67% | 123.20 (indicative) | May 28, 2024 18:00:02.432 | |
| AT0000A3AA34 Wienerberger AGISIN AT0000A3AA34 Factor Certificate Short+1.12% | Short Wienerberger AG | Factor Certificate | open-end | 6.310 6.360 | EUR | +1.12% | 35.09 (indicative) | May 28, 2024 15:30:06.067 | |
| AT0000A2TK65 Wienerberger AGISIN AT0000A2TK65 Factor Certificate Short+0.97% | Short Wienerberger AG | Factor Certificate | open-end | 1.040 1.050 | EUR | +0.97% | 35.09 (indicative) | May 28, 2024 15:30:06.067 | |
| AT0000A2TJC3 Wienerberger AGISIN AT0000A2TJC3 Turbo Certificate Short+3.88% | Short Wienerberger AG | Turbo Certificate | open-end | 0.530 0.540 | EUR | +3.88% | 35.09 (indicative) | May 28, 2024 15:30:05.889 | |
| AT0000A2TK73 Wienerberger AGISIN AT0000A2TK73 Factor Certificate Short- | Short Wienerberger AG | Factor Certificate | open-end | 0.280 0.290 | EUR | - | 35.09 (indicative) | May 28, 2024 15:30:05.889 | |
| AT0000A2ZXG2 Wienerberger AGISIN AT0000A2ZXG2 Factor Certificate Short+2.01% | Short Wienerberger AG | Factor Certificate | open-end | 1.010 1.020 | EUR | +2.01% | 35.09 (indicative) | May 28, 2024 15:30:06.067 | |
| AT0000A3DAM3 Wienerberger AGISIN AT0000A3DAM3 Turbo Certificate Short- | Short Wienerberger AG | Turbo Certificate | open-end | - - | EUR | - | 35.09 (indicative) | - | |
| AT0000A2P576 Wienerberger AGISIN AT0000A2P576 Factor Certificate Short+0.92% | Short Wienerberger AG | Factor Certificate | open-end | 2.200 2.210 | EUR | +0.92% | 35.09 (indicative) | May 28, 2024 15:30:06.067 | |
| AT0000A2TJD1 Wienerberger AGISIN AT0000A2TJD1 Turbo Certificate Short+2.61% | Short Wienerberger AG | Turbo Certificate | open-end | 0.780 0.790 | EUR | +2.61% | 35.09 (indicative) | May 28, 2024 15:30:05.889 | |
| AT0000A3AA26 Wienerberger AGISIN AT0000A3AA26 Factor Certificate Short+1.52% | Short Wienerberger AG | Factor Certificate | open-end | 5.320 5.370 | EUR | +1.52% | 35.09 (indicative) | May 28, 2024 15:30:06.067 | |
| AT0000A3AJF4 XDAXDAX®ISIN AT0000A3AJF4 Turbo Certificate Short+17.28% | Short XDAXDAX® | Turbo Certificate | open-end | 9.510 9.630 | EUR | +17.28% | 18,611.43 (indicative) | May 28, 2024 18:00:01.194 | |
| AT0000A3AJG2 XDAXDAX®ISIN AT0000A3AJG2 Turbo Certificate Short+13.86% | Short XDAXDAX® | Turbo Certificate | open-end | 11.520 11.640 | EUR | +13.86% | 18,611.43 (indicative) | May 28, 2024 18:00:00.858 | |
| AT0000A3AJH0 XDAXDAX®ISIN AT0000A3AJH0 Turbo Certificate Short+11.58% | Short XDAXDAX® | Turbo Certificate | open-end | 13.530 13.650 | EUR | +11.58% | 18,611.43 (indicative) | May 28, 2024 18:00:00.696 | |
| AT0000A25ZR3 AT & S AGISIN AT0000A25ZR3 Factor Certificate Long-2.94% | SOLD OUT* Long AT & S AG | Factor Certificate | open-end | 0.033 - | EUR | -2.94% | 22.09 (indicative) | May 28, 2024 15:30:04.099 | |
| AT0000A1Z5R7 AT & S AGISIN AT0000A1Z5R7 Factor Certificate Long-1.71% | SOLD OUT* Long AT & S AG | Factor Certificate | open-end | 0.115 - | EUR | -1.71% | 22.09 (indicative) | May 28, 2024 15:30:04.099 | |
| AT0000A2MZQ4 Bayer AGISIN AT0000A2MZQ4 Factor Certificate Long- | SOLD OUT* Long Bayer AG | Factor Certificate | open-end | 0.010 - | EUR | - | 27.75 (indicative) | May 28, 2024 18:00:02.560 |
3,526 to 3,550 from 3,779 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
