Index TECDAX PERFORMANCE INDEX
Price3,461.62 EUR | chg. 1D+38.850 (+1.14%) | High3,466.82 EUR | Low3,425.95 EUR | Last updateMay 15, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
AIXTRON SE | 23.700 EUR | +4.82% |
ECKERT & ZIEGLER SE | 46.360 EUR | +4.74% |
SUESS MICROTEC SE | 51.600 EUR | +3.51% |
NEMETSCHEK SE | 87.450 EUR | +2.82% |
SILTRONIC AG | 74.400 EUR | +2.76% |
Flop | Last | Chg. % |
---|---|---|
SMA SOLAR TECHNOLOGY AG | 49.440 EUR | -1.32% |
NORDEX SE | 14.980 EUR | -0.93% |
CARL ZEISS MEDITEC AG | 95.700 EUR | -0.57% |
UNITED INTERNET AG | 23.120 EUR | -0.34% |
1&1 AG | 17.540 EUR | -0.34% |
TECDAX PERFORMANCE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 17.540 EUR | -0.060 -0.34% | +10.59% | -3.31% | GER | May 15, 2024 15:35:25.330 |
DE000A0WMPJ6 | AIXTRON SE | 23.700 EUR | +1.090 +4.82% | +6.37% | -38.70% | GER | May 15, 2024 15:36:28.400 |
DE0005104400 | ATOSS SOFTWARE AG | 251.500 EUR | +5.500 +2.24% | +0.60% | +20.33% | GER | May 15, 2024 15:35:16.860 |
DE0005158703 | BECHTLE AG | 45.860 EUR | +0.140 +0.31% | -4.66% | +1.04% | GER | May 15, 2024 15:35:28.010 |
DE0005419105 | CANCOM SE | 32.060 EUR | +0.480 +1.52% | +4.29% | +8.46% | GER | May 15, 2024 15:35:09.820 |
DE0005313704 | CARL ZEISS MEDITEC AG | 95.700 EUR | -0.550 -0.57% | -7.45% | -3.18% | GER | May 15, 2024 15:35:30.110 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.400 EUR | +0.160 +0.57% | -4.38% | -25.07% | GER | May 15, 2024 15:35:21.540 |
DE0005557508 | DEUTSCHE TELEKOM AG | 22.120 EUR | +0.110 +0.50% | +4.69% | +1.70% | GER | May 15, 2024 15:37:04.580 |
DE0005659700 | ECKERT & ZIEGLER SE | 46.360 EUR | +2.100 +4.74% | +31.78% | +12.25% | GER | May 15, 2024 15:35:29.550 |
DE0005313506 | ENERGIEKONTOR AG | 74.200 EUR | +0.300 +0.41% | +18.34% | -10.28% | GER | May 15, 2024 15:35:16.760 |
DE0005664809 | EVOTEC AG | 10.480 EUR | +0.210 +2.04% | -23.95% | -50.75% | GER | May 15, 2024 15:35:25.700 |
DE000A0Z2ZZ5 | FREENET AG | 23.920 EUR | -0.080 -0.33% | -9.74% | -5.60% | GER | May 15, 2024 15:35:17.990 |
DE000HAG0005 | HENSOLDT AG NPV | 38.980 EUR | +0.900 +2.36% | -2.74% | +59.75% | GER | May 15, 2024 15:35:19.660 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 38.000 EUR | +0.800 +2.15% | +17.48% | +0.53% | GER | May 15, 2024 15:35:28.530 |
DE000A2NB601 | JENOPTIK AG | 27.080 EUR | +0.200 +0.74% | +5.78% | -4.78% | GER | May 15, 2024 15:35:12.460 |
AT0000A0E9W5 | KONTRON AG | 19.500 EUR | +0.190 +0.98% | +0.26% | -9.30% | GER | May 15, 2024 15:41:49.590 |
DE0006632003 | MORPHOSYS AG | 67.950 EUR | +0.100 +0.15% | 0.00% | +99.85% | GER | May 15, 2024 15:35:11.060 |
DE000A3H2200 | NAGARRO SE | 89.900 EUR | +1.050 +1.18% | +23.57% | +2.80% | GER | May 15, 2024 15:35:08.810 |
DE0006452907 | NEMETSCHEK SE | 87.450 EUR | +2.400 +2.82% | +1.04% | +11.43% | GER | May 15, 2024 15:39:46.450 |
DE000A0D6554 | NORDEX SE | 14.980 EUR | -0.140 -0.93% | +21.00% | +44.04% | GER | May 15, 2024 15:35:29.850 |
DE000A0JBPG2 | PNE AG | 14.700 EUR | - - | +11.03% | +6.21% | GER | May 15, 2024 15:35:08.580 |
NL0015001WM6 | QIAGEN NV | 42.050 EUR | +0.510 +1.23% | +12.04% | +3.52% | GER | May 15, 2024 15:35:29.110 |
DE0007164600 | SAP SE | 176.100 EUR | +1.420 +0.81% | +2.59% | +26.25% | GER | May 15, 2024 15:35:28.480 |
DE0007165631 | SARTORIUS AG VZ | 292.900 EUR | +3.400 +1.17% | -14.46% | -12.09% | GER | May 15, 2024 15:35:19.920 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 53.480 EUR | +0.400 +0.75% | -0.04% | +1.67% | GER | May 15, 2024 15:38:20.770 |