Index AUSTRIA ATX PRIME
| Price1,859.23 EUR | chg. 1D-4.990 (-0.27%) | High1,864.39 EUR | Low1,853.13 EUR | Last updateMay 15, 2024 15:50:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,859.230
Last update
May 15, 2024 15:50:01.000
chg. 1D
-4.990 (-0.27%)
Previous close
1,864.220
Open Value
1,864.260
High
1,864.390
Low
1,853.130
Volume
3,421,382.00
ISIN
AT0000999925
WKN
099992
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Austria
Type of index
Price Index
chg. 1D
-0.27%
1 week
+2.19%
1 month
+4.77%
1 year
+15.89%
3 year
+6.76%
5 year
+20.99%
Current year
+7.86%
52-week high
1,864.390
52-week low
1,513.390
Volatility 1 week
8.34%
Volatility 1 month
8.99%
Volatility 3 months
8.39%
Volatility 6 months
8.92%
Volatility 1 year
10.98%
Volatility 3 years
19.01%
| Top | Last | Chg. % |
|---|---|---|
| EUROTELESITES AG | 3.890 EUR | +5.99% |
| ZUMTOBEL GROUP AG | 6.060 EUR | +3.06% |
| PALFINGER AG | 22.700 EUR | +2.95% |
| ROSENBAUER INTERNATIONAL AG | 31.700 EUR | +2.26% |
| PIERER MOBILITY AG | 40.100 EUR | +2.04% |
| Flop | Last | Chg. % |
|---|---|---|
| RHI MAGNESITA NV | 43.000 EUR | -2.71% |
| RAIFFEISEN BANK INTERNATIONAL AG | 17.280 EUR | -2.54% |
| POLYTEC HOLDING AG | 3.540 EUR | -2.21% |
| DO & CO AG | 147.200 EUR | -1.87% |
| VERBUND AG | 73.750 EUR | -1.67% |
AUSTRIA ATX PRIME index members
1 to 25 from 42 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT000ADDIKO0 | ADDIKO BANK AG | 19.050 EUR | +0.050 +0.26% | +10.76% | +42.70% | VIE | May 15, 2024 15:35:13.758 |
| AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 13.700 EUR | +0.200 +1.48% | +1.48% | -2.84% | VIE | May 15, 2024 15:35:25.946 |
| AT00000AMAG3 | AMAG AUSTRIA METALL AG | 26.200 EUR | -0.200 -0.76% | -3.32% | -1.87% | VIE | May 15, 2024 15:35:29.544 |
| AT0000730007 | ANDRITZ AG | 54.000 EUR | -0.400 -0.74% | -6.74% | -4.26% | VIE | May 15, 2024 15:35:05.281 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 20.520 EUR | -0.180 -0.87% | +11.46% | -21.98% | VIE | May 15, 2024 15:35:23.223 |
| AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 6.200 EUR | -0.120 -1.90% | -2.36% | 0.00% | VIE | May 13, 2024 15:35:19.569 |
| AT0000BAWAG2 | BAWAG GROUP AG | 58.950 EUR | +0.250 +0.43% | +9.27% | +22.86% | VIE | May 15, 2024 15:35:29.669 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 29.820 EUR | +0.140 +0.47% | -3.50% | -8.10% | VIE | May 15, 2024 15:35:02.437 |
| AT0000818802 | DO & CO AG | 147.200 EUR | -2.800 -1.87% | +3.66% | +9.52% | VIE | May 15, 2024 15:35:06.510 |
| AT0000652011 | ERSTE GROUP BANK AG | 46.150 EUR | +0.250 +0.54% | +10.43% | +25.65% | VIE | May 15, 2024 15:35:29.469 |
| AT000000ETS9 | EUROTELESITES AG | 3.890 EUR | +0.220 +5.99% | +13.74% | +7.16% | VIE | May 15, 2024 15:37:10.207 |
| AT0000741053 | EVN AG | 29.300 EUR | +0.050 +0.17% | +15.35% | +2.99% | VIE | May 15, 2024 15:35:01.962 |
| AT00000FACC2 | FACC AG | 7.000 EUR | +0.040 +0.57% | +12.18% | +20.07% | VIE | May 15, 2024 15:35:23.026 |
| AT00000VIE62 | FLUGHAFEN WIEN AG | 49.000 EUR | -0.500 -1.01% | -2.39% | -3.73% | VIE | May 15, 2024 15:35:21.524 |
| ATFREQUENT09 | FREQUENTIS AG | 26.100 EUR | +0.100 +0.38% | -1.51% | -4.40% | VIE | May 15, 2024 14:06:55.009 |
| AT0000A21KS2 | IMMOFINANZ AG | 23.950 EUR | - - | +2.13% | +13.78% | VIE | May 15, 2024 15:35:26.132 |
| AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 9.000 EUR | +0.120 +1.35% | +8.43% | +0.45% | VIE | May 15, 2024 15:35:05.641 |
| AT0000644505 | LENZING AG | 35.750 EUR | -0.400 -1.11% | +10.17% | +0.56% | VIE | May 15, 2024 15:35:30.137 |
| ATMARINOMED6 | MARINOMED BIOTECH AG | 16.700 EUR | -0.250 -1.47% | -14.36% | -42.81% | VIE | May 15, 2024 15:35:15.240 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 116.000 EUR | -1.000 -0.85% | -0.17% | -8.37% | VIE | May 15, 2024 15:35:05.133 |
| AT0000743059 | OMV AG | 47.120 EUR | -0.260 -0.55% | +6.03% | +18.48% | VIE | May 15, 2024 15:35:25.965 |
| AT0000758305 | PALFINGER AG | 22.700 EUR | +0.650 +2.95% | +4.13% | -9.92% | VIE | May 15, 2024 15:35:29.210 |
| AT0000KTMI02 | PIERER MOBILITY AG | 40.100 EUR | +0.800 +2.04% | -5.87% | -19.32% | VIE | May 15, 2024 15:35:26.983 |
| AT0000A00XX9 | POLYTEC HOLDING AG | 3.540 EUR | -0.080 -2.21% | +8.59% | +1.00% | VIE | May 15, 2024 15:35:27.064 |
| AT0000609607 | PORR AG | 14.420 EUR | - - | -0.69% | +13.54% | VIE | May 15, 2024 15:35:27.162 |
