Index NASDAQ COMPOSITE INDEX
| Price16,388.24 USD | chg. 1D+47.369 (+0.29%) | High16,407.05 USD | Low16,334.86 USD | Last updateMay 13, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16,388.238
Last update
May 13, 2024 20:14:59.000
chg. 1D
+47.369 (+0.29%)
Previous close
16,340.869
Open Value
16,400.307
High
16,407.054
Low
16,334.861
Volume
4,119,745.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
chg. 1D
+0.29%
1 week
+0.24%
1 month
+1.32%
1 year
+33.40%
3 year
+24.86%
5 year
+114.31%
Current year
+9.17%
52-week high
16,538.864
52-week low
12,263.354
Volatility 1 week
3.70%
Volatility 1 month
18.96%
Volatility 3 months
16.86%
Volatility 6 months
15.38%
Volatility 1 year
16.18%
Volatility 3 years
23.09%
| Top | Last | Chg. % |
|---|---|---|
| CARECLOUD INC. | 2.320 USD | +84.13% |
| VINFAST AUTO LTD. | 4.560 USD | +51.50% |
| NOVAVAX INC. | 13.110 USD | +47.64% |
| AC IMMUNE SA | 3.300 USD | +42.86% |
| CARAVELLE INTERNATIONAL GROUP ORD USD0.0001 | 1.020 USD | +41.67% |
| Flop | Last | Chg. % |
|---|---|---|
| TRANSCODE THERAPEUTICS INC COM USD0.0001(POST SPLIT) | 0.616 USD | -56.30% |
| VIEW INC COM USD0.0001 A(POST SPLIT) | 0.040 USD | -50.00% |
| AKOUSTIS TECHNOLOGIES INC. | 0.419 USD | -26.30% |
| ANEBULO PHARMACEUTICALS INC. | 2.410 USD | -19.93% |
| HEART TEST LABORATORIES IN COM USD0.001 | 0.071 USD | -19.77% |
NASDAQ COMPOSITE INDEX index members
1 to 25 from 3,372 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 9.820 USD | +0.570 +6.16% | +12.23% | -8.91% | NMS | May 13, 2024 20:00:00.021 |
| US88025U1097 | 10X GENOMICS INC. | 26.970 USD | +0.980 +3.77% | -26.39% | -53.56% | NMS | May 13, 2024 20:00:00.062 |
| US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.295 USD | +0.163 +14.37% | +17.69% | -16.48% | NMS | May 13, 2024 20:30:01.468 |
| US81807M3043 | 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 50 ORD | 2.520 USD | +0.010 +0.40% | -3.08% | +21.74% | NMS | May 13, 2024 20:30:01.472 |
| US68236V3024 | 180 LIFE SCIENCES CORP. | 2.020 USD | +0.090 +4.66% | -6.48% | -50.20% | NMS | May 13, 2024 20:30:00.903 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 7.270 USD | +0.040 +0.55% | +3.86% | +4.00% | NMS | May 13, 2024 20:30:01.051 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 28.500 USD | +0.450 +1.60% | - | +0.54% | NMS | May 13, 2024 20:30:01.375 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 6.070 USD | +0.020 +0.33% | +16.73% | +29.70% | NMS | May 13, 2024 20:00:00.260 |
| US90137F3010 | 22ND CENTURY GROUP INC. | 1.540 USD | +0.010 +0.65% | -8.33% | -48.31% | NMS | May 13, 2024 20:00:00.363 |
| US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.529 USD | +0.032 +6.35% | +19.38% | -42.08% | NMS | May 13, 2024 20:00:00.218 |
| US9013841070 | 2SEVENTY BIO INC. | 4.490 USD | +0.110 +2.51% | -10.91% | +5.15% | NMS | May 13, 2024 20:00:00.033 |
| US90214J1016 | 2U INC. | 0.356 USD | +0.046 +14.73% | +3.16% | -71.07% | NMS | May 13, 2024 20:00:00.010 |
| US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.372 USD | -0.000 -0.13% | +2.16% | -33.39% | NMS | May 13, 2024 20:30:01.498 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 1.370 USD | -0.080 -5.52% | +13.22% | -3.52% | NMS | May 13, 2024 20:00:00.168 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 25.570 USD | -0.130 -0.51% | -2.96% | +26.21% | NMS | May 13, 2024 20:00:00.014 |
| US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.440 USD | +0.010 +0.70% | +18.03% | +2.13% | NMS | May 13, 2024 20:00:00.070 |
| US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.220 USD | -0.005 -2.22% | -16.48% | -78.43% | NMS | May 13, 2024 20:30:00.712 |
| US2825591033 | 89BIO INC COM USD0.001 | 8.700 USD | -0.010 -0.11% | -11.41% | -22.11% | NMS | May 13, 2024 20:00:00.281 |
| US2829141009 | 8X8 INC. | 2.680 USD | +0.090 +3.47% | +15.02% | -29.10% | NMS | May 13, 2024 20:00:00.018 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 6.560 USD | +0.860 +15.09% | +8.07% | -41.53% | NMS | May 13, 2024 20:00:00.305 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.395 USD | +0.005 +0.05% | - | +2.01% | NMS | May 13, 2024 20:30:01.123 |
| US65442R2085 | 9F INC. ADR CLASS A | 3.000 USD | -0.193 -6.05% | -1.32% | -12.54% | NMS | May 13, 2024 20:30:01.479 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.110 USD | +0.020 +0.18% | - | - | NMS | May 13, 2024 20:30:00.862 |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 37.120 USD | -0.040 -0.11% | -8.73% | +22.71% | NMS | May 13, 2024 20:00:00.162 |
| CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.440 USD | +0.077 +21.23% | +3.59% | -67.88% | NMS | May 13, 2024 20:30:01.000 |
