Index SDAX PERF-IND XETR
| Price15,106.91 EUR | chg. 1D+22.190 (+0.15%) | High15,131.54 EUR | Low15,053.06 EUR | Last updateMay 15, 2024 09:12:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15,106.910
Last update
May 15, 2024 09:12:00.000
chg. 1D
+22.190 (+0.15%)
Previous close
15,084.720
Open Value
15,121.460
High
15,131.540
Low
15,053.060
Volume
756,767.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.15%
1 week
+2.11%
1 month
+5.13%
1 year
+10.98%
3 year
-3.57%
5 year
+34.73%
Current year
+8.05%
52-week high
15,093.100
52-week low
11,973.730
Volatility 1 week
7.42%
Volatility 1 month
15.65%
Volatility 3 months
13.26%
Volatility 6 months
14.99%
Volatility 1 year
15.36%
Volatility 3 years
20.20%
| Top | Last | Chg. % |
|---|---|---|
| SFC ENERGY AG | 22.400 EUR | +7.18% |
| PROSIEBENSAT.1 MEDIA SE | 7.575 EUR | +5.94% |
| DERMAPHARM HOLDING SE | 36.500 EUR | +3.99% |
| SUESS MICROTEC SE | 51.700 EUR | +3.71% |
| CANCOM SE | 32.540 EUR | +3.04% |
| Flop | Last | Chg. % |
|---|---|---|
| SCHOTT PHARMA AG & CO. KGAA | 31.720 EUR | -15.01% |
| THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 12.440 EUR | -7.03% |
| WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.000 EUR | -3.70% |
| KWS SAAT SE & CO. KGAA | 57.100 EUR | -2.23% |
| HEIDELBERGER DRUCKMASCHINEN AG | 0.967 EUR | -2.03% |
SDAX index members
1 to 25 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 17.560 EUR | -0.040 -0.23% | +9.18% | -2.98% | GER | May 15, 2024 08:49:32.530 |
| DE000A0Z23Q5 | ADESSO AG | 101.800 EUR | -0.600 -0.59% | -5.71% | -4.66% | GER | May 15, 2024 09:07:01.720 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 5.426 EUR | +0.094 +1.76% | +16.14% | -21.70% | GER | May 15, 2024 08:15:03.470 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.980 EUR | -0.020 -0.10% | +0.10% | 0.00% | GER | May 15, 2024 09:03:48.090 |
| DE0005093108 | AMADEUS FIRE AG | 113.200 EUR | - - | -8.56% | -7.97% | GER | May 15, 2024 09:08:07.540 |
| DE0005104400 | ATOSS SOFTWARE AG | 249.000 EUR | +3.000 +1.22% | -2.38% | +17.70% | GER | May 15, 2024 08:32:00.640 |
| DE000A2LQ884 | AUTO1 GRP NPV | 7.465 EUR | -0.100 -1.32% | +60.96% | +16.60% | GER | May 15, 2024 09:12:20.650 |
| DE0005194062 | BAYWA AG | 23.500 EUR | +0.100 +0.43% | -3.11% | -25.24% | GER | May 15, 2024 08:36:01.030 |
| DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 4.000 EUR | +0.005 +0.13% | +17.50% | +10.97% | GER | May 15, 2024 09:08:01.210 |
| DE0005419105 | CANCOM SE | 32.540 EUR | +0.960 +3.04% | +5.34% | +6.83% | GER | May 15, 2024 09:11:50.270 |
| DE0007257503 | CECONOMY AG | 2.460 EUR | -0.008 -0.32% | +16.31% | -0.32% | GER | May 15, 2024 09:10:56.560 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 100.200 EUR | +0.200 +0.20% | -1.38% | -1.19% | GER | May 15, 2024 08:26:46.910 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 27.920 EUR | -0.320 -1.13% | -7.65% | -25.49% | GER | May 15, 2024 09:12:01.540 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 36.500 EUR | +1.400 +3.99% | +4.78% | -17.10% | GER | May 15, 2024 08:56:55.270 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 28.200 EUR | - - | +6.02% | -3.92% | GER | May 15, 2024 08:55:08.780 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 5.600 EUR | -0.100 -1.75% | +15.24% | -7.99% | GER | May 15, 2024 09:11:28.810 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 18.260 EUR | +0.280 +1.56% | +1.35% | -24.90% | GER | May 15, 2024 09:12:16.680 |
| DE0006305006 | DEUTZ AG | 5.485 EUR | +0.005 +0.09% | -10.46% | +14.17% | GER | May 15, 2024 09:07:25.130 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 49.700 EUR | +0.300 +0.61% | -5.54% | -4.63% | GER | May 15, 2024 08:43:23.620 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 42.500 EUR | +0.620 +1.48% | +3.31% | +20.34% | GER | May 15, 2024 09:01:04.420 |
| DE0005565204 | DÜRR AG | 25.280 EUR | -0.380 -1.48% | +11.95% | +20.02% | GER | May 15, 2024 09:11:26.960 |
| DE0005659700 | ECKERT & ZIEGLER SE | 45.180 EUR | +0.920 +2.08% | +28.66% | +7.17% | GER | May 15, 2024 09:11:17.620 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 77.600 EUR | -0.200 -0.26% | -2.38% | +5.14% | GER | May 15, 2024 08:26:43.560 |
| DE0005313506 | ENERGIEKONTOR AG | 73.900 EUR | - - | +15.47% | -10.64% | GER | May 15, 2024 08:40:58.240 |
| DE0005772206 | FIELMANN GROUP AG | 46.350 EUR | +0.100 +0.22% | +10.78% | -4.91% | GER | May 15, 2024 09:10:48.420 |
