Index CDAX PERFORMANCE-INDEX
Price1,629.94 EUR | chg. 1D+12.600 (+0.78%) | High1,631.81 EUR | Low1,617.33 EUR | Last updateMay 15, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VIVANCO GRUPPE AG | 0.350 EUR | +94.44% |
CCS ABWICKLUNGS AG NPV | 0.230 EUR | +21.05% |
NEXR TECHNOLOGIES SE | 0.023 EUR | +15.00% |
INTERTAINMENT AG | 0.390 EUR | +14.71% |
B+S BANKSYSTEME AG | 1.800 EUR | +13.92% |
Flop | Last | Chg. % |
---|---|---|
TISCON AG | 0.012 EUR | -23.33% |
SCHOTT PHARMA AG & CO. KGAA | 31.820 EUR | -14.74% |
THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.920 EUR | -10.91% |
TUFF GROUP AG NPV | 0.450 EUR | -10.00% |
FAIR VALUE REIT AG | 3.820 EUR | -8.61% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 17.540 EUR | -0.060 -0.34% | +10.59% | -3.31% | GER | May 15, 2024 15:35:25.330 |
DE0005118806 | 11 88 0 SOLUTIONS AG | 0.820 EUR | -0.015 -1.80% | +20.59% | +8.61% | GER | May 15, 2024 15:36:11.870 |
DE000A3H3L44 | 2INVEST AG | 8.500 EUR | +0.050 +0.59% | -1.16% | +14.09% | GER | May 15, 2024 15:36:12.180 |
DE0005167902 | 3U HOLDING AG | 2.055 EUR | +0.030 +1.48% | +13.79% | +0.24% | GER | May 15, 2024 15:36:27.300 |
DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
DE000A11QW68 | 7C SOLARPARKEN AG | 3.280 EUR | - - | +5.13% | -9.52% | GER | May 15, 2024 15:36:04.870 |
DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 10.400 EUR | -0.100 -0.95% | -2.80% | +1.96% | GER | May 15, 2024 15:36:01.780 |
DE000A3H2101 | AAP IMPLANTATE AG NPV | 1.360 EUR | +0.060 +4.62% | +70.00% | +63.86% | GER | May 15, 2024 15:36:20.310 |
DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 4.110 EUR | +0.040 +0.98% | -3.86% | -5.21% | GER | May 15, 2024 15:35:59.690 |
DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.440 EUR | -0.006 -1.35% | -25.42% | -59.26% | GER | May 15, 2024 15:36:25.220 |
DE000A0Z23Q5 | ADESSO AG | 100.000 EUR | -2.400 -2.34% | -6.72% | -6.89% | GER | May 15, 2024 15:43:57.170 |
DE000A1EWWW0 | ADIDAS AG | 232.100 EUR | +5.000 +2.20% | +13.44% | +26.03% | GER | May 15, 2024 15:37:01.790 |
DE0005103006 | ADTRAN NETWORKS SE | 19.960 EUR | -0.040 -0.20% | 0.00% | -0.20% | GER | May 15, 2024 15:35:25.720 |
DE0005009740 | AHLERS AG | 0.010 EUR | - - | 0.00% | +162.50% | FRA | May 15, 2024 06:07:18.580 |
DE0006492903 | AIS AG | 0.005 EUR | - - | -23.08% | -16.67% | FRA | Jan 06, 2020 07:12:34.000 |
DE000A0WMPJ6 | AIXTRON SE | 23.700 EUR | +1.090 +4.82% | +6.37% | -38.70% | GER | May 15, 2024 15:36:28.400 |
DE0006209901 | ALBA SE | 8.700 EUR | - - | -20.91% | -16.35% | FRA | May 15, 2024 13:29:01.910 |
DE0006569403 | ALBIS LEASING AG | 2.120 EUR | - - | -7.83% | +6.53% | GER | May 15, 2024 15:36:13.830 |
DE0005110001 | ALL FOR ONE STEEB AG | 56.000 EUR | - - | -7.28% | +18.64% | GER | May 15, 2024 15:36:04.720 |
DE000A0DPRE6 | ALLANE SE | 11.100 EUR | - - | +0.91% | -0.89% | FRA | May 15, 2024 06:08:14.470 |
DE000A2GS633 | ALLGEIER SE | 18.950 EUR | +0.150 +0.80% | -3.81% | -11.86% | GER | May 15, 2024 15:36:02.120 |
DE0008404005 | ALLIANZ SE | 263.300 EUR | -2.100 -0.79% | -0.27% | +8.82% | GER | May 15, 2024 15:43:45.400 |
DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.500 EUR | +0.010 +0.29% | -1.41% | -4.37% | GER | May 15, 2024 15:36:15.320 |
DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 6.000 EUR | - - | -14.29% | -31.43% | GER | May 15, 2024 15:36:16.690 |
DE000A2YNT30 | ALZCHEM GROUP AG | 44.800 EUR | +0.600 +1.36% | +0.67% | +72.31% | GER | May 15, 2024 15:36:13.770 |