Index BET
| Price17,244.57 RON | chg. 1D+23.950 (+0.14%) | High17,312.33 RON | Low17,210.78 RON | Last updateMay 07, 2024 14:50:35.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,244.570
Last update
May 07, 2024 14:50:35.000
chg. 1D
+23.950 (+0.14%)
Previous close
17,220.620
Open Value
17,220.620
High
17,312.330
Low
17,210.780
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
-
Type of index
-
chg. 1D
+0.14%
1 week
+1.08%
1 month
+0.53%
1 year
+41.51%
3 year
+48.77%
5 year
+104.82%
Current year
+12.19%
52-week high
17,336.150
52-week low
11,899.810
Volatility 1 week
-
Volatility 1 month
7.63%
Volatility 3 months
7.80%
Volatility 6 months
8.72%
Volatility 1 year
10.82%
Volatility 3 years
14.46%
| Top | Last | Chg. % |
|---|---|---|
| TERAPLAST SA RON0.1 | 0.569 RON | +1.43% |
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 57.600 RON | +1.41% |
| FONDUL PROPRIETATEA RON0.52 | 0.522 RON | +0.58% |
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.500 RON | +0.57% |
| ONE UNITED PROPERTIES RON0.20 | 0.887 RON | +0.57% |
| Flop | Last | Chg. % |
|---|---|---|
| SPHERA FRANCHISE GROUP RON13.55 | 34.100 RON | -0.87% |
| S.N. NUCLEARELECTRICA S.A. RON10 | 48.750 RON | -0.81% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.280 RON | -0.75% |
| PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.900 RON | -0.53% |
| S.N.T.G.N. TRANSGAZ S.A RON10 | 19.100 RON | -0.42% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.240 RON | - - | -0.40% | +34.78% | BUH | May 07, 2024 14:33:38.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 29.100 RON | +0.150 +0.52% | +2.11% | +19.95% | BUH | May 07, 2024 14:52:36.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.800 RON | - - | -4.15% | +16.07% | BUH | May 07, 2024 14:50:34.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 64.800 RON | +0.200 +0.31% | +0.15% | -1.22% | BUH | May 07, 2024 14:43:28.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 88.600 RON | +0.200 +0.23% | +0.23% | +8.31% | BUH | May 07, 2024 14:36:03.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 57.600 RON | +0.800 +1.41% | +4.73% | +30.91% | BUH | May 07, 2024 14:50:30.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.522 RON | +0.003 +0.58% | +0.58% | -0.10% | BUH | May 07, 2024 14:50:35.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.200 RON | - - | +0.48% | +5.53% | BUH | May 07, 2024 14:50:34.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.705 RON | -0.001 -0.14% | +4.83% | +22.72% | BUH | May 07, 2024 14:55:43.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.887 RON | +0.005 +0.57% | -11.83% | -10.22% | BUH | May 07, 2024 14:51:51.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.900 RON | -0.080 -0.53% | -3.25% | +3.91% | BUH | May 07, 2024 14:43:13.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 48.750 RON | -0.400 -0.81% | +1.46% | -0.71% | BUH | May 07, 2024 14:50:34.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 19.100 RON | -0.080 -0.42% | -1.75% | +1.27% | BUH | May 07, 2024 14:50:34.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 134.500 RON | -0.100 -0.07% | +1.20% | +5.08% | BUH | May 07, 2024 14:50:30.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.280 RON | -0.100 -0.75% | -0.90% | +15.68% | BUH | May 07, 2024 14:52:29.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.500 RON | +0.300 +0.57% | -5.06% | +4.79% | BUH | May 07, 2024 14:51:47.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 34.100 RON | -0.300 -0.87% | +9.29% | +32.68% | BUH | May 07, 2024 14:50:34.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.569 RON | +0.008 +1.43% | -1.04% | +10.49% | BUH | May 07, 2024 14:50:34.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.500 RON | +0.150 +0.51% | +1.55% | -1.99% | BUH | May 07, 2024 14:54:08.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 26.850 RON | +0.150 +0.56% | -5.12% | -0.56% | BUH | May 07, 2024 14:55:36.000 |
