Index UTX® EUR
Price36.93 EUR | chg. 1D-0.290 (-0.78%) | High37.53 EUR | Low36.76 EUR | Last updateMay 07, 2024 11:42:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A07QF5 UTX® EURISIN AT0000A07QF5 Index Certificate Long+1.12% | Long UTX® EUR open end | Index/Participation Certificate | open-end | 0.261 0.461 | EUR | +1.12% | 36.93 (delayed) | May 07, 2024 10:00:05.654 | |
AT0000A07QF5 UTX® EURISIN AT0000A07QF5 Index Certificate Long- | Long UTX® EUR open end | Index/Participation Certificate | open-end | - - | PLN | - | 36.93 (delayed) | - |
Flop | Last | Chg. % |
---|---|---|
COAL ENERGY SA USD0.01 | 1.020 PLN | -2.86% |
OVOSTAR UNION PCL EUR0.01 | 69.000 PLN | -1.15% |
IMC S.A. | 8.340 PLN | -0.71% |
AGROTON PUBLIC LIMITED EUR0.021 | 2.990 PLN | -0.33% |
ASTARTA HOLDING PLC | 27.100 PLN | -0.18% |
UKRAINIAN TRADED INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CY0101062111 | AGROTON PUBLIC LIMITED EUR0.021 | 2.990 PLN | -0.010 -0.33% | -3.23% | +18.58% | WSE | May 07, 2024 09:25:07.161 |
NL0000686509 | ASTARTA HOLDING PLC | 27.100 PLN | -0.050 -0.18% | -7.02% | -5.40% | WSE | May 07, 2024 11:27:32.285 |
LU0646112838 | COAL ENERGY SA USD0.01 | 1.020 PLN | -0.030 -2.86% | +1.94% | +1.16% | WSE | May 07, 2024 11:29:34.312 |
LU0607203980 | IMC S.A. | 8.340 PLN | -0.060 -0.71% | -13.22% | -7.49% | WSE | May 07, 2024 10:57:15.476 |
LU0611262873 | KSG AGRO SA USD0.01 | 1.500 PLN | +0.030 +2.04% | -1.96% | -7.41% | WSE | May 06, 2024 15:55:52.162 |
NL0009805613 | OVOSTAR UNION PCL EUR0.01 | 69.000 PLN | -0.800 -1.15% | -1.69% | -3.72% | WSE | May 07, 2024 08:17:04.435 |