Index HDAX PERFORMANCE-INDEX
| Price10,067.85 EUR | chg. 1D+82.350 (+0.82%) | High10,075.24 EUR | Low10,000.31 EUR | Last updateMay 15, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10,067.850
Last update
May 15, 2024 15:50:00.000
chg. 1D
+82.350 (+0.82%)
Previous close
9,985.500
Open Value
10,006.540
High
10,075.240
Low
10,000.310
Volume
-
ISIN
DE0008469016
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.82%
1 week
+2.20%
1 month
+4.70%
1 year
+16.93%
3 year
+19.46%
5 year
+48.93%
Current year
+11.73%
52-week high
10,075.240
52-week low
7,873.990
Volatility 1 week
6.92%
Volatility 1 month
12.85%
Volatility 3 months
10.53%
Volatility 6 months
9.72%
Volatility 1 year
11.30%
Volatility 3 years
17.28%
| Top | Last | Chg. % |
|---|---|---|
| VONOVIA SE | 29.940 EUR | +6.74% |
| SIEMENS ENERGY AG | 25.710 EUR | +6.50% |
| LEG IMMOBILIEN SE | 86.320 EUR | +6.31% |
| COMMERZBANK AG | 15.060 EUR | +5.13% |
| AIXTRON SE | 23.700 EUR | +4.82% |
| Flop | Last | Chg. % |
|---|---|---|
| K+S AG | 13.575 EUR | -4.84% |
| HELLOFRESH SE | 5.618 EUR | -4.55% |
| ADTRAN HOLDINGS INC. | 5.170 EUR | -3.04% |
| DELIVERY HERO SE | 31.100 EUR | -2.78% |
| LANXESS AG | 27.050 EUR | -1.64% |
HDAX PERFORMANCE-INDEX index members
1 to 25 from 101 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 17.540 EUR | -0.060 -0.34% | +10.59% | -3.31% | GER | May 15, 2024 15:35:25.330 |
| DE000A1EWWW0 | ADIDAS AG | 232.100 EUR | +5.000 +2.20% | +13.44% | +26.03% | GER | May 15, 2024 15:37:01.790 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 5.170 EUR | -0.162 -3.04% | +18.63% | -24.08% | GER | May 15, 2024 15:35:16.770 |
| NL0000235190 | AIRBUS SE | 160.040 EUR | +1.360 +0.86% | -2.21% | +14.25% | GER | May 15, 2024 15:35:10.980 |
| DE000A0WMPJ6 | AIXTRON SE | 23.700 EUR | +1.090 +4.82% | +6.37% | -38.70% | GER | May 15, 2024 15:36:28.400 |
| DE0008404005 | ALLIANZ SE | 263.300 EUR | -2.100 -0.79% | -0.27% | +8.82% | GER | May 15, 2024 15:43:45.400 |
| LU1673108939 | AROUNDTOWN SA | 2.210 EUR | +0.068 +3.17% | +21.43% | -10.71% | GER | May 15, 2024 15:35:15.240 |
| DE0005104400 | ATOSS SOFTWARE AG | 251.500 EUR | +5.500 +2.24% | +0.60% | +20.33% | GER | May 15, 2024 15:35:16.860 |
| DE0006766504 | AURUBIS AG | 76.450 EUR | - - | +4.23% | +2.95% | GER | May 15, 2024 15:35:25.440 |
| DE000BASF111 | BASF SE | 49.640 EUR | +0.280 +0.57% | -4.08% | +1.76% | GER | May 15, 2024 15:35:27.510 |
| DE000BAY0017 | BAYER AG | 29.325 EUR | +0.105 +0.36% | +10.83% | -12.80% | GER | May 15, 2024 15:35:28.630 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 102.900 EUR | -0.850 -0.82% | -6.20% | +2.10% | GER | May 15, 2024 15:44:25.990 |
| DE0005158703 | BECHTLE AG | 45.860 EUR | +0.140 +0.31% | -4.66% | +1.04% | GER | May 15, 2024 15:35:28.010 |
| LU1704650164 | BEFESA S.A. | 31.000 EUR | +0.540 +1.77% | -12.48% | -11.93% | GER | May 15, 2024 15:35:23.900 |
| DE0005200000 | BEIERSDORF AG | 144.400 EUR | -0.650 -0.45% | +9.06% | +6.41% | GER | May 15, 2024 15:35:19.940 |
| DE000A1DAHH0 | BRENNTAG SE | 71.020 EUR | -0.420 -0.59% | -6.28% | -14.66% | GER | May 15, 2024 15:35:00.480 |
| DE0005419105 | CANCOM SE | 32.060 EUR | +0.480 +1.52% | +4.29% | +8.46% | GER | May 15, 2024 15:35:09.820 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 95.700 EUR | -0.550 -0.57% | -7.45% | -3.18% | GER | May 15, 2024 15:35:30.110 |
| DE000CBK1001 | COMMERZBANK AG | 15.060 EUR | +0.735 +5.13% | +16.74% | +39.96% | GER | May 15, 2024 15:35:29.530 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.400 EUR | +0.160 +0.57% | -4.38% | -25.07% | GER | May 15, 2024 15:35:21.540 |
| DE0005439004 | CONTINENTAL AG | 62.600 EUR | +0.500 +0.81% | -4.92% | -18.62% | GER | May 15, 2024 15:41:39.190 |
| DE0006062144 | COVESTRO AG | 48.490 EUR | -0.250 -0.51% | -4.58% | -7.95% | GER | May 15, 2024 15:37:33.120 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 80.100 EUR | -0.950 -1.17% | -3.49% | +27.96% | GER | May 15, 2024 15:35:28.820 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 41.100 EUR | -0.490 -1.18% | -9.89% | +20.81% | GER | May 15, 2024 15:35:12.790 |
| DE000A2E4K43 | DELIVERY HERO SE | 31.100 EUR | -0.890 -2.78% | +1.63% | +24.35% | GER | May 15, 2024 15:35:19.740 |
