Index SETX® EUR
Price2,076.39 EUR | chg. 1D+6.690 (+0.32%) | High2,077.64 EUR | Low2,063.48 EUR | Last updateMay 14, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long+0.39% | Long SETX® EUR open end | Index/Participation Certificate | open-end | 20.410 20.770 | EUR | +0.39% | 2,076.39 (delayed) | May 14, 2024 14:44:59.110 |
Top | Last | Chg. % |
---|---|---|
TRANSELECTRICA SA RON10 | 29.650 RON | +1.54% |
HRVATSKI TELEKOM D.D. NPV | 30.200 EUR | +1.34% |
BANCA TRANSILVANIA SA | 29.950 RON | +1.18% |
SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 53.000 RON | +1.15% |
ATLANTIC GRUPA D.D. | 56.000 EUR | +0.90% |
Flop | Last | Chg. % |
---|---|---|
OMV PETROM S.A. RON0.1 | 0.682 RON | -3.47% |
NOVA LJUBLJANSKA BANKA DD NPV | 112.000 EUR | -1.32% |
KRKA DD NPV | 534.000 PLN | -1.11% |
VALAMAR RIVIERA D.D. | 5.020 EUR | -0.40% |
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.700 RON | -0.29% |
AUSTRIA SETX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HRATGRRA0003 | ATLANTIC GRUPA D.D. | 56.000 EUR | +0.500 +0.90% | -0.88% | -0.88% | ZAG | May 14, 2024 13:54:07.034 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 29.950 RON | +0.350 +1.18% | +7.16% | +23.45% | BUH | May 14, 2024 14:58:55.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.950 RON | +0.150 +0.72% | +0.24% | +16.91% | BUH | May 14, 2024 14:57:51.000 |
RSHOLDE58279 | ENERGOPROJEKT HOLDING A.D. BEOGRAD RSD350 | - | - - | - | - | - | - |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.524 RON | +0.002 +0.48% | +2.55% | +0.10% | BUH | May 14, 2024 14:56:24.000 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.200 EUR | +0.400 +1.34% | -0.98% | +10.62% | ZAG | May 14, 2024 13:51:31.567 |
SI0031102120 | KRKA DD NPV | 534.000 PLN | -6.000 -1.11% | +1.91% | +10.56% | WSE | May 14, 2024 15:55:56.119 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |
SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 112.000 EUR | -1.500 -1.32% | +5.66% | +31.76% | LJU | May 14, 2024 13:24:25.607 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.682 RON | -0.024 -3.47% | -0.66% | +18.80% | BUH | May 14, 2024 14:58:19.000 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 158.000 EUR | +1.000 +0.64% | -0.63% | -3.07% | ZAG | May 14, 2024 14:00:01.457 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 135.100 RON | +0.200 +0.15% | +2.74% | +5.55% | BUH | May 14, 2024 14:57:38.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.700 RON | -0.040 -0.29% | +3.32% | +19.34% | BUH | May 14, 2024 14:57:17.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 53.000 RON | +0.600 +1.15% | +0.95% | +5.79% | BUH | May 14, 2024 14:57:14.000 |
SI0031104290 | TELEKOM SLOVENIJE NPV | 81.900 EUR | - - | - | - | LSE | Mar 29, 2019 13:20:00.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.650 RON | +0.450 +1.54% | +1.72% | -1.50% | BUH | May 14, 2024 14:50:24.000 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.020 EUR | -0.020 -0.40% | -3.46% | +6.36% | ZAG | May 14, 2024 13:53:51.024 |
HRZABARA0009 | ZAGREBACKA BANKA D.D. | 17.400 EUR | +0.150 +0.87% | -5.18% | +16.00% | ZAG | May 14, 2024 13:22:03.559 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 35.000 EUR | +0.200 +0.57% | -1.41% | +0.86% | LJU | May 14, 2024 12:12:39.911 |