Index AUSTRIA NTX(EUR)
| Price1,436.10 EUR | chg. 1D+3.250 (+0.23%) | High1,437.69 EUR | Low1,432.49 EUR | Last updateMay 14, 2024 07:47:23.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,436.100
Last update
May 14, 2024 07:47:23.000
chg. 1D
+3.250 (+0.23%)
Previous close
1,432.850
Open Value
1,432.490
High
1,437.690
Low
1,432.490
Volume
-
ISIN
AT0000496476
WKN
049647
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Europe
Type of index
-
chg. 1D
+0.23%
1 week
+1.09%
1 month
+3.83%
1 year
+27.96%
3 year
+25.14%
5 year
+24.53%
Current year
+10.02%
52-week high
1,440.470
52-week low
1,080.780
Volatility 1 week
9.68%
Volatility 1 month
13.10%
Volatility 3 months
11.07%
Volatility 6 months
10.87%
Volatility 1 year
13.13%
Volatility 3 years
19.86%
| Top | Last | Chg. % |
|---|---|---|
| PGE POLSKA GRUPA ENERGETYCZNA SA | 7.216 PLN | +1.63% |
| CD PROJEKT S.A. | 142.400 PLN | +1.10% |
| POWSZECHNY ZAKLAD UBEZPIECZAN SA | 53.220 PLN | +0.91% |
| MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,088.000 HUF | +0.78% |
| MBANK SA | 658.600 PLN | +0.76% |
| Flop | Last | Chg. % |
|---|---|---|
| OMV PETROM S.A. RON0.1 | 0.680 RON | -3.82% |
| ALLEGRO.EU SA | 37.540 PLN | -1.37% |
| LPP SA | 17,220.000 PLN | -0.23% |
| KOMERCNI BANKA | 796.500 CZK | -0.19% |
| WIENERBERGER AG | 35.120 EUR | -0.17% |
AUSTRIA NTX(EUR) index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| LU2237380790 | ALLEGRO.EU SA | 37.540 PLN | -0.520 -1.37% | +23.01% | +14.21% | WSE | May 14, 2024 07:46:55.876 |
| AT0000730007 | ANDRITZ AG | 54.250 EUR | +0.250 +0.46% | -5.26% | -4.26% | VIE | May 14, 2024 07:39:05.763 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 29.800 RON | +0.200 +0.68% | +5.90% | +22.01% | BUH | May 14, 2024 07:47:28.000 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 167.500 PLN | +0.600 +0.36% | -7.51% | +9.77% | WSE | May 14, 2024 07:47:21.605 |
| AT0000BAWAG2 | BAWAG GROUP AG | 58.250 EUR | +0.050 +0.09% | +7.68% | +21.30% | VIE | May 14, 2024 07:42:33.938 |
| PLOPTTC00011 | CD PROJEKT S.A. | 142.400 PLN | +1.550 +1.10% | +18.86% | +22.48% | WSE | May 14, 2024 07:47:23.448 |
| CZ0005112300 | CEZ AS | 918.000 CZK | +1.000 +0.11% | +3.85% | -4.33% | PRS | May 14, 2024 07:47:19.756 |
| PLDINPL00011 | DINO POLSKA SA | 391.200 PLN | +1.200 +0.31% | +6.67% | -15.35% | WSE | May 14, 2024 07:47:26.978 |
| AT0000652011 | ERSTE GROUP BANK AG | 45.520 EUR | -0.050 -0.11% | +7.96% | +24.07% | VIE | May 14, 2024 07:46:24.587 |
| AT0000741053 | EVN AG | 29.150 EUR | - - | +14.99% | +2.46% | VIE | May 14, 2024 07:45:58.245 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | 153.100 PLN | +0.900 +0.59% | +5.33% | +24.04% | WSE | May 14, 2024 07:47:18.744 |
| CZ0008019106 | KOMERCNI BANKA | 796.500 CZK | -1.500 -0.19% | -8.38% | +10.14% | PRS | May 14, 2024 07:43:29.963 |
| SI0031102120 | KRKA DD NPV | 540.000 PLN | - - | +3.05% | +11.80% | WSE | May 14, 2024 07:44:27.070 |
| PLLPP0000011 | LPP SA | 17,220.000 PLN | -40.000 -0.23% | +8.42% | +6.61% | WSE | May 14, 2024 07:46:37.938 |
| PLBRE0000012 | MBANK SA | 658.600 PLN | +5.000 +0.76% | -4.89% | +22.17% | WSE | May 14, 2024 07:46:06.040 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,088.000 HUF | +24.000 +0.78% | +0.52% | +8.42% | BUD | May 14, 2024 07:38:04.218 |
| AT0000743059 | OMV AG | 47.500 EUR | +0.340 +0.72% | +4.80% | +18.58% | VIE | May 14, 2024 07:42:54.930 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.680 RON | -0.027 -3.82% | +2.91% | +23.06% | BUH | May 14, 2024 07:47:28.000 |
| PLPKN0000018 | ORLEN SA | 68.940 PLN | +0.460 +0.67% | +0.93% | +4.55% | WSE | May 14, 2024 07:47:06.217 |
| HU0000061726 | OTP BANK PLC | 18,230.000 HUF | +80.000 +0.44% | +3.12% | +14.87% | BUD | May 14, 2024 07:45:59.944 |
| PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 7.216 PLN | +0.116 +1.63% | +11.46% | -18.18% | WSE | May 14, 2024 07:47:23.293 |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 58.100 PLN | +0.040 +0.07% | +0.45% | +15.38% | WSE | May 14, 2024 07:46:39.808 |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 53.220 PLN | +0.480 +0.91% | +8.56% | +11.57% | WSE | May 14, 2024 07:47:17.429 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 17.710 EUR | +0.010 +0.06% | -0.73% | -5.20% | VIE | May 14, 2024 07:46:25.181 |
| HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,690.000 HUF | +40.000 +0.41% | +2.77% | +10.29% | BUD | May 14, 2024 07:46:30.084 |
