Index DAX® (TR) EUR
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication18,712.38 EUR | chg. 1D-16.862 (-0.09%) | High18,732.12 EUR | Low18,685.49 EUR | Last updateMay 14, 2024 09:58:57.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35LY8 DAX® (TR) EURISIN AT0000A35LY8 Factor Certificate Long-0.48% | Long DAX® (TR) EUR | Factor Certificate | open-end | 12.500 12.520 | PLN | -0.48% | 18,712.38 (indicative) | May 14, 2024 09:56:35.284 | |
AT0000A387Q9 DAX® (TR) EURISIN AT0000A387Q9 Turbo Certificate Long-0.22% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 49.660 49.720 | EUR | -0.22% | 18,712.38 (indicative) | May 14, 2024 09:56:35.284 | |
AT0000A35R50 DAX® (TR) EURISIN AT0000A35R50 Factor Certificate Long-0.57% | Long DAX® (TR) EUR | Factor Certificate | open-end | 13.980 14.010 | EUR | -0.57% | 18,712.38 (indicative) | May 14, 2024 09:56:35.285 | |
AT0000A3AJX7 DAX® (TR) EURISIN AT0000A3AJX7 Turbo Certificate Long-0.76% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 142.800 143.000 | PLN | -0.76% | 18,712.38 (indicative) | May 14, 2024 09:56:35.284 | |
AT0000A35KS2 DAX® (TR) EURISIN AT0000A35KS2 Turbo Certificate Long-0.61% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 179.000 179.200 | PLN | -0.61% | 18,712.38 (indicative) | May 14, 2024 09:56:35.284 | |
AT0000A387M8 DAX® (TR) EURISIN AT0000A387M8 Turbo Certificate Long-0.20% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 54.310 54.370 | EUR | -0.20% | 18,712.38 (indicative) | May 14, 2024 09:56:35.284 | |
AT0000A35R27 DAX® (TR) EURISIN AT0000A35R27 Factor Certificate Long-0.39% | Long DAX® (TR) EUR | Factor Certificate | open-end | 14.150 14.170 | EUR | -0.39% | 18,712.38 (indicative) | May 14, 2024 09:56:35.285 | |
AT0000A3AJU3 DAX® (TR) EURISIN AT0000A3AJU3 Turbo Certificate Long-0.68% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 160.200 160.400 | PLN | -0.68% | 18,712.38 (indicative) | May 14, 2024 09:56:35.284 | |
AT0000A35KP8 DAX® (TR) EURISIN AT0000A35KP8 Turbo Certificate Long-0.65% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 199.600 199.800 | PLN | -0.65% | 18,712.38 (indicative) | May 14, 2024 09:56:35.284 | |
AT0000A3BHK6 DAX® (TR) EURISIN AT0000A3BHK6 Turbo Certificate Long-1.04% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 71.300 71.400 | PLN | -1.04% | 18,712.38 (indicative) | May 14, 2024 09:56:35.284 | |
AT0000A387J4 DAX® (TR) EURISIN AT0000A387J4 Turbo Certificate Long-0.19% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 58.440 58.500 | EUR | -0.19% | 18,712.38 (indicative) | May 14, 2024 09:56:35.284 | |
AT0000A35M55 DAX® (TR) EURISIN AT0000A35M55 Factor Certificate Long-1.05% | Long DAX® (TR) EUR | Factor Certificate | open-end | 13.240 13.260 | PLN | -1.05% | 18,712.38 (indicative) | May 14, 2024 09:56:35.284 | |
AT0000A38CZ8 DAX® (TR) EURISIN AT0000A38CZ8 Turbo Certificate Long-0.57% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 219.000 219.500 | PLN | -0.57% | 18,712.38 (indicative) | May 14, 2024 09:47:15.071 | |
AT0000A35QZ4 DAX® (TR) EURISIN AT0000A35QZ4 Factor Certificate Long-0.08% | Long DAX® (TR) EUR | Factor Certificate | open-end | 12.920 12.940 | EUR | -0.08% | 18,712.38 (indicative) | May 14, 2024 09:56:35.284 | |
AT0000A3AK40 DAX® (TR) EURISIN AT0000A3AK40 Turbo Certificate Long-0.95% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 99.400 99.500 | PLN | -0.95% | 18,712.38 (indicative) | May 14, 2024 09:56:35.284 | |
AT0000A35M22 DAX® (TR) EURISIN AT0000A35M22 Factor Certificate Long-0.79% | Long DAX® (TR) EUR | Factor Certificate | open-end | 13.840 13.860 | PLN | -0.79% | 18,712.38 (indicative) | May 14, 2024 09:56:35.284 | |
AT0000A38CW5 DAX® (TR) EURISIN AT0000A38CW5 Turbo Certificate Long-0.51% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 241.500 242.000 | PLN | -0.51% | 18,712.38 (indicative) | May 14, 2024 09:56:35.284 | |
AT0000A35RT5 DAX® (TR) EURISIN AT0000A35RT5 Turbo Certificate Long-0.28% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 42.280 42.340 | EUR | -0.28% | 18,712.38 (indicative) | May 14, 2024 09:56:35.284 | |
AT0000A3AK16 DAX® (TR) EURISIN AT0000A3AK16 Turbo Certificate Long-0.76% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 116.800 117.000 | PLN | -0.76% | 18,712.38 (indicative) | May 14, 2024 09:56:35.284 | |
AT0000A35LZ5 DAX® (TR) EURISIN AT0000A35LZ5 Factor Certificate Long-0.61% | Long DAX® (TR) EUR | Factor Certificate | open-end | 13.040 13.060 | PLN | -0.61% | 18,712.38 (indicative) | May 14, 2024 09:56:35.284 | |
AT0000A38CT1 DAX® (TR) EURISIN AT0000A38CT1 Turbo Certificate Long-0.48% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 259.000 259.500 | PLN | -0.48% | 18,712.38 (indicative) | May 14, 2024 09:49:53.127 | |
AT0000A35RQ1 DAX® (TR) EURISIN AT0000A35RQ1 Turbo Certificate Long-0.25% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 47.070 47.130 | EUR | -0.25% | 18,712.38 (indicative) | May 14, 2024 09:56:35.284 | |
AT0000A35R68 DAX® (TR) EURISIN AT0000A35R68 Factor Certificate Long-0.66% | Long DAX® (TR) EUR | Factor Certificate | open-end | 13.600 13.630 | EUR | -0.66% | 18,712.38 (indicative) | May 14, 2024 09:56:35.284 | |
AT0000A3AJY5 DAX® (TR) EURISIN AT0000A3AJY5 Turbo Certificate Long-0.67% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 134.200 134.400 | PLN | -0.67% | 18,712.38 (indicative) | May 14, 2024 09:56:35.284 | |
AT0000A35KT0 DAX® (TR) EURISIN AT0000A35KT0 Turbo Certificate Long-0.63% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 172.200 172.400 | PLN | -0.63% | 18,712.38 (indicative) | May 14, 2024 09:56:35.284 |