Index DAX® (TR) EUR
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication18,716.04 EUR | chg. 1D-13.199 (-0.07%) | High18,735.83 EUR | Low18,694.94 EUR | Last updateMay 14, 2024 16:29:32.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35KT0 DAX® (TR) EURISIN AT0000A35KT0 Turbo Certificate Long-0.69% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 172.000 172.400 | PLN | -0.69% | 18,716.04 (indicative) | May 14, 2024 16:26:34.699 | |
AT0000A387N6 DAX® (TR) EURISIN AT0000A387N6 Turbo Certificate Long-0.13% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 52.250 52.370 | EUR | -0.13% | 18,716.04 (indicative) | May 14, 2024 16:28:24.699 | |
AT0000A35R35 DAX® (TR) EURISIN AT0000A35R35 Factor Certificate Long-0.28% | Long DAX® (TR) EUR | Factor Certificate | open-end | 14.270 14.310 | EUR | -0.28% | 18,716.04 (indicative) | May 14, 2024 16:26:34.699 | |
AT0000A3AJV1 DAX® (TR) EURISIN AT0000A3AJV1 Turbo Certificate Long-0.64% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 155.800 156.200 | PLN | -0.64% | 18,716.04 (indicative) | May 14, 2024 16:16:29.614 | |
AT0000A35KQ6 DAX® (TR) EURISIN AT0000A35KQ6 Turbo Certificate Long-0.62% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 192.600 193.000 | PLN | -0.62% | 18,716.04 (indicative) | May 14, 2024 16:16:34.901 | |
AT0000A387K2 DAX® (TR) EURISIN AT0000A387K2 Turbo Certificate Long-0.14% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 57.410 57.530 | EUR | -0.14% | 18,716.04 (indicative) | May 14, 2024 16:28:24.699 | |
AT0000A3BHH2 DAX® (TR) EURISIN AT0000A3BHH2 Turbo Certificate Long-0.89% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 88.600 88.800 | PLN | -0.89% | 18,716.04 (indicative) | May 14, 2024 16:26:34.699 | |
AT0000A387G0 DAX® (TR) EURISIN AT0000A387G0 Turbo Certificate Long-0.11% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 61.550 61.670 | EUR | -0.11% | 18,716.04 (indicative) | May 14, 2024 16:28:24.699 | |
AT0000A38D04 DAX® (TR) EURISIN AT0000A38D04 Turbo Certificate Long-0.46% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 214.500 215.500 | PLN | -0.46% | 18,716.04 (indicative) | May 14, 2024 16:16:34.901 | |
AT0000A35R01 DAX® (TR) EURISIN AT0000A35R01 Factor Certificate Long-0.22% | Long DAX® (TR) EUR | Factor Certificate | open-end | 13.470 13.490 | EUR | -0.22% | 18,716.04 (indicative) | May 14, 2024 16:28:24.699 | |
AT0000A35M30 DAX® (TR) EURISIN AT0000A35M30 Factor Certificate Long-0.86% | Long DAX® (TR) EUR | Factor Certificate | open-end | 13.800 13.840 | PLN | -0.86% | 18,716.04 (indicative) | May 14, 2024 16:20:30.806 | |
AT0000A38CX3 DAX® (TR) EURISIN AT0000A38CX3 Turbo Certificate Long-0.64% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 232.000 233.000 | PLN | -0.64% | 18,716.04 (indicative) | May 14, 2024 15:45:12.623 | |
AT0000A35RU3 DAX® (TR) EURISIN AT0000A35RU3 Turbo Certificate Long-0.20% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 40.690 40.810 | EUR | -0.20% | 18,716.04 (indicative) | May 14, 2024 16:28:24.699 | |
AT0000A3AK24 DAX® (TR) EURISIN AT0000A3AK24 Turbo Certificate Long-0.73% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 108.000 108.400 | PLN | -0.73% | 18,716.04 (indicative) | May 14, 2024 16:16:29.614 | |
AT0000A35M06 DAX® (TR) EURISIN AT0000A35M06 Factor Certificate Long-0.59% | Long DAX® (TR) EUR | Factor Certificate | open-end | 13.460 13.480 | PLN | -0.59% | 18,716.04 (indicative) | May 14, 2024 16:17:42.099 | |
AT0000A38CU9 DAX® (TR) EURISIN AT0000A38CU9 Turbo Certificate Long-0.78% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 254.000 255.000 | PLN | -0.78% | 18,716.04 (indicative) | May 14, 2024 16:28:24.699 | |
AT0000A35RR9 DAX® (TR) EURISIN AT0000A35RR9 Turbo Certificate Long-0.18% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 45.480 45.600 | EUR | -0.18% | 18,716.04 (indicative) | May 14, 2024 16:28:24.699 | |
AT0000A3AJZ2 DAX® (TR) EURISIN AT0000A3AJZ2 Turbo Certificate Long-0.61% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 129.800 130.200 | PLN | -0.61% | 18,716.04 (indicative) | May 14, 2024 16:22:35.002 | |
AT0000A35LX0 DAX® (TR) EURISIN AT0000A35LX0 Factor Certificate Long-0.67% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.820 11.840 | PLN | -0.67% | 18,716.04 (indicative) | May 14, 2024 16:28:24.699 | |
AT0000A387P1 DAX® (TR) EURISIN AT0000A387P1 Turbo Certificate Long-0.16% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 51.210 51.330 | EUR | -0.16% | 18,716.04 (indicative) | May 14, 2024 16:28:24.699 | |
AT0000A35R43 DAX® (TR) EURISIN AT0000A35R43 Factor Certificate Long-0.35% | Long DAX® (TR) EUR | Factor Certificate | open-end | 14.210 14.260 | EUR | -0.35% | 18,716.04 (indicative) | May 14, 2024 16:26:34.699 | |
AT0000A3AJW9 DAX® (TR) EURISIN AT0000A3AJW9 Turbo Certificate Long-0.81% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 147.000 147.400 | PLN | -0.81% | 18,716.04 (indicative) | May 14, 2024 16:28:24.699 | |
AT0000A35KR4 DAX® (TR) EURISIN AT0000A35KR4 Turbo Certificate Long-0.75% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 185.600 186.000 | PLN | -0.75% | 18,716.04 (indicative) | May 14, 2024 16:28:24.699 | |
AT0000A387L0 DAX® (TR) EURISIN AT0000A387L0 Turbo Certificate Long-0.13% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 55.350 55.470 | EUR | -0.13% | 18,716.04 (indicative) | May 14, 2024 16:28:24.699 | |
AT0000A35R19 DAX® (TR) EURISIN AT0000A35R19 Factor Certificate Long-0.22% | Long DAX® (TR) EUR | Factor Certificate | open-end | 13.890 13.920 | EUR | -0.22% | 18,716.04 (indicative) | May 14, 2024 16:26:34.699 |