Index PX® Index
| Price1,550.16 CZK | chg. 1D-1.430 (-0.09%) | High1,561.50 CZK | Low1,545.13 CZK | Last updateMay 10, 2024 14:35:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,550.160
Last update
May 10, 2024 14:35:00.000
chg. 1D
-1.430 (-0.09%)
Previous close
1,551.590
Open Value
1,547.280
High
1,561.500
Low
1,545.130
Volume
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
chg. 1D
-0.09%
1 week
+1.97%
1 month
+0.09%
1 year
+11.52%
3 year
+39.41%
5 year
+47.68%
Current year
+9.63%
52-week high
1,571.570
52-week low
1,255.950
Volatility 1 week
11.11%
Volatility 1 month
11.29%
Volatility 3 months
10.10%
Volatility 6 months
8.91%
Volatility 1 year
9.09%
Volatility 3 years
14.83%
| Top | Last | Chg. % |
|---|---|---|
| GEVORKYAN A.S. NPV | 258.000 CZK | +2.38% |
| VIENNA INSURANCE GROUP | 755.000 CZK | +1.21% |
| PHOTON ENERGY NV | 43.850 CZK | +1.04% |
| PHILIP MORRIS(CZ) CZK1000 | 14,840.000 CZK | +0.82% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 275.000 CZK | +0.73% |
| Flop | Last | Chg. % |
|---|---|---|
| CEZ AS | 902.500 CZK | -1.15% |
| MONETA MONEY BANK A.S. | 97.200 CZK | -0.72% |
| PRIMOCO UAV SE CZK1 | 855.000 CZK | -0.58% |
| KOMERCNI BANKA | 796.500 CZK | -0.19% |
PX INDEX index members
1 to 11 from 11 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 902.500 CZK | -10.500 -1.15% | +5.13% | -5.84% | PRS | May 10, 2024 14:16:14.546 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 684.000 CZK | - - | +10.68% | +28.81% | PRS | May 10, 2024 14:15:13.906 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,134.500 CZK | +3.500 +0.31% | +3.80% | +25.76% | PRS | May 10, 2024 14:18:08.512 |
| SK1000025322 | GEVORKYAN A.S. NPV | 258.000 CZK | +6.000 +2.38% | +1.57% | -8.51% | PRS | May 10, 2024 08:23:25.965 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 275.000 CZK | +2.000 +0.73% | +2.23% | -0.36% | PRS | May 10, 2024 14:15:12.053 |
| CZ0008019106 | KOMERCNI BANKA | 796.500 CZK | -1.500 -0.19% | -7.97% | +9.94% | PRS | May 10, 2024 14:20:11.997 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 97.200 CZK | -0.700 -0.72% | -4.33% | +3.85% | PRS | May 10, 2024 14:15:05.973 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 14,840.000 CZK | +120.000 +0.82% | -4.99% | -4.99% | PRS | May 10, 2024 14:17:06.084 |
| NL0010391108 | PHOTON ENERGY NV | 43.850 CZK | +0.450 +1.04% | -2.56% | -4.47% | PRS | May 10, 2024 14:08:29.139 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 855.000 CZK | -5.000 -0.58% | -8.06% | -3.39% | PRS | May 10, 2024 14:15:05.725 |
| AT0000908504 | VIENNA INSURANCE GROUP | 755.000 CZK | +9.000 +1.21% | +2.86% | +16.15% | PRS | May 10, 2024 13:45:18.259 |
