Index NASDAQ COMPOSITE INDEX
Price16,685.97 USD | chg. 1D-12.355 (-0.07%) | High16,726.41 USD | Low16,613.84 USD | Last updateMay 17, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
MULTIMETAVERSE INC. CLASS A | 1.460 USD | +147.11% |
GT BIOPHARMA INC | 7.610 USD | +143.91% |
GREEN GIANT INC. | 0.014 USD | +82.28% |
NEXT E GO N V COM EUR0.12 | 0.032 USD | +62.85% |
PINEAPPLE ENERGY I | 0.166 USD | +58.73% |
Flop | Last | Chg. % |
---|---|---|
MMTEC INC COM USD0.01 | 1.080 USD | -84.59% |
AKOUSTIS TECHNOLOGIES INC. | 0.157 USD | -55.87% |
FLJ GROUP LTD. ADR CL. A | 0.829 USD | -46.49% |
VIRIOS THERAPEUTICS INC COM USD0.0001 | 0.195 USD | -44.51% |
ETAO INTERNATIONAL CO LTD COM USD0.002 (POST SPLT) | 0.581 USD | -41.89% |
NASDAQ COMPOSITE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US68243Q1067 | 1-800-FLOWERS. COM INC. | 9.910 USD | -0.240 -2.36% | +17.48% | -5.84% | NMS | May 20, 2024 18:20:56.636 |
US88025U1097 | 10X GENOMICS INC. | 24.970 USD | -0.040 -0.16% | -14.23% | -55.31% | NMS | May 20, 2024 18:21:28.519 |
US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.331 USD | +0.001 +0.11% | +37.10% | -14.19% | NMS | May 20, 2024 17:44:30.458 |
US81807M3043 | 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 50 ORD | 2.910 USD | +0.020 +0.69% | +22.98% | +39.61% | NMS | May 20, 2024 15:17:50.473 |
US68236V3024 | 180 LIFE SCIENCES CORP. | 1.550 USD | -0.030 -1.90% | -17.28% | -61.05% | NMS | May 20, 2024 18:19:24.099 |
US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 7.140 USD | -0.020 -0.28% | - | +2.15% | NMS | May 17, 2024 20:00:00.315 |
US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 29.000 USD | -0.050 -0.17% | +5.22% | +4.12% | NMS | May 20, 2024 14:42:19.540 |
US3205511047 | 1STDIBS COM INC USD0.01 | 5.580 USD | - - | +9.41% | +19.23% | NMS | May 20, 2024 18:19:59.772 |
US90137F3010 | 22ND CENTURY GROUP INC. | 1.400 USD | +0.010 +0.71% | -14.72% | -53.34% | NMS | May 20, 2024 17:55:00.989 |
US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.568 USD | -0.019 -3.17% | +64.74% | -35.76% | NMS | May 20, 2024 18:21:36.823 |
US9013841070 | 2SEVENTY BIO INC. | 4.450 USD | -0.350 -7.29% | -5.14% | +12.41% | NMS | May 20, 2024 18:21:44.467 |
US90214J1016 | 2U INC. | 0.350 USD | +0.010 +2.85% | +20.99% | -72.35% | NMS | May 20, 2024 18:21:37.987 |
US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.467 USD | +0.047 +11.14% | +11.32% | -25.00% | NMS | May 20, 2024 18:12:37.974 |
US88583P1049 | 374WATER INC COM USD0.0001 | 1.300 USD | -0.050 -3.70% | +11.57% | -4.93% | NMS | May 20, 2024 18:20:59.272 |
US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 26.240 USD | +0.900 +3.55% | +0.16% | +25.07% | NMS | May 20, 2024 18:20:38.170 |
US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.430 USD | -0.070 -4.67% | +30.43% | +6.38% | NMS | May 20, 2024 18:21:31.412 |
US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.263 USD | +0.038 +16.85% | -10.68% | -77.95% | NMS | May 20, 2024 18:21:42.341 |
US2825591033 | 89BIO INC COM USD0.001 | 9.090 USD | +0.460 +5.33% | -5.79% | -22.74% | NMS | May 20, 2024 18:21:28.011 |
US2829141009 | 8X8 INC. | 2.790 USD | +0.030 +1.09% | +23.77% | -26.98% | NMS | May 20, 2024 18:21:29.494 |
US65443P1021 | 908 DEVICES INC COM USD0.001 | 6.900 USD | +0.050 +0.73% | +22.54% | -38.95% | NMS | May 20, 2024 18:21:23.073 |
US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.460 USD | +0.010 +0.10% | +0.97% | +2.65% | NMS | May 17, 2024 20:30:00.907 |
US65442R2085 | 9F INC. ADR CLASS A | 3.150 USD | -0.200 -5.97% | +7.37% | -2.34% | NMS | May 20, 2024 17:25:23.186 |
VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.160 USD | +0.020 +0.18% | +0.54% | - | NMS | May 20, 2024 14:11:39.491 |
US00181T1079 | A-MARK PRECIOUS METALS INC. | 39.120 USD | +0.350 +0.90% | +5.47% | +28.17% | NMS | May 20, 2024 18:21:01.192 |
CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.381 USD | -0.033 -7.89% | -2.56% | -69.77% | NMS | May 20, 2024 18:10:49.396 |