Index NASDAQ COMPOSITE INDEX
Price16,685.97 USD | chg. 1D-12.355 (-0.07%) | High16,726.41 USD | Low16,613.84 USD | Last updateMay 17, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
GT BIOPHARMA INC | 7.852 USD | +151.68% |
MULTIMETAVERSE INC. CLASS A | 1.275 USD | +115.81% |
GREEN GIANT INC. | 0.016 USD | +108.86% |
VIEW INC COM USD0.0001 A(POST SPLIT) | 0.080 USD | +90.48% |
PINEAPPLE ENERGY I | 0.178 USD | +68.98% |
Flop | Last | Chg. % |
---|---|---|
MMTEC INC COM USD0.01 | 1.067 USD | -84.78% |
AKOUSTIS TECHNOLOGIES INC. | 0.158 USD | -57.58% |
FLJ GROUP LTD. ADR CL. A | 0.820 USD | -47.08% |
VIRIOS THERAPEUTICS INC COM USD0.0001 | 0.195 USD | -44.56% |
ETAO INTERNATIONAL CO LTD COM USD0.002 (POST SPLT) | 0.581 USD | -41.89% |
NASDAQ COMPOSITE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US0008991046 | ADMA BIOLOGICS INC COM USD0.0001 | 9.565 USD | +0.355 +3.85% | +52.48% | +103.76% | NMS | May 20, 2024 19:20:42.661 |
US00724F1012 | ADOBE INC. | 485.106 USD | +1.676 +0.35% | +1.89% | -18.97% | NMS | May 20, 2024 19:20:28.990 |
IE000DU292E6 | ADS-TEC ENERGY PLC | 10.665 USD | -0.185 -1.71% | +0.46% | +51.75% | NMS | May 20, 2024 19:19:51.984 |
US00739D1090 | ADTHEORENT HOLDING CO. INC. | 3.180 USD | - - | -0.63% | +118.62% | NMS | May 20, 2024 19:20:22.861 |
US00486H1059 | ADTRAN HOLDINGS INC. | 5.355 USD | +0.085 +1.61% | +13.33% | -28.20% | NMS | May 20, 2024 19:20:25.884 |
US0079731008 | ADVANCED ENERGY INDS INC. | 107.785 USD | +2.155 +2.04% | +14.28% | -3.02% | NMS | May 20, 2024 19:19:02.783 |
US00777C2035 | ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EA REP 28 ORD(P/S) | 1.500 USD | -0.039 -2.55% | - | - | NMS | Jan 31, 2024 20:52:11.754 |
US0079031078 | ADVANCED MICRO DEVICES INC. | 166.280 USD | +1.810 +1.10% | +6.78% | +11.57% | NMS | May 20, 2024 19:20:42.604 |
US00791N1028 | ADVANTAGE SOLUTIONS INC. CLASS A | 3.560 USD | +0.190 +5.64% | -20.89% | -6.91% | NMS | May 20, 2024 19:20:25.820 |
US00788A2042 | ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 3.095 USD | -0.155 -4.77% | -36.61% | -51.38% | NMS | May 20, 2024 18:41:21.358 |
US00773U2078 | ADVERUM BIOTECHNOLOGIES INC | 8.240 USD | +0.200 +2.49% | -29.16% | +6.80% | NMS | May 20, 2024 19:20:10.408 |
US00760J1088 | AEHR TEST SYSTEMS | 11.500 USD | +0.130 +1.14% | +1.97% | -57.14% | NMS | May 20, 2024 19:20:37.459 |
US00770K2024 | AEMETIS INC. | 3.815 USD | -0.035 -0.91% | +1.58% | -26.53% | NMS | May 20, 2024 19:19:30.459 |
KYG0136H1020 | AERIES TECHNOLOGY INC COM USD0.0001 CLASS A | 1.400 USD | -0.050 -3.45% | -34.09% | -42.00% | NMS | May 20, 2024 19:11:11.221 |
US0080641071 | AEROVATE THERAPEUTICS INC COM USD0.0001 | 20.305 USD | -0.265 -1.29% | -8.58% | -9.10% | NMS | May 20, 2024 19:18:31.683 |
US0080731088 | AEROVIRONMENT INC. | 197.454 USD | +3.624 +1.87% | +32.20% | +53.78% | NMS | May 20, 2024 19:18:56.636 |
US00810F1066 | AERSALE CORPORATION COM USD0.0001 | 7.720 USD | -0.020 -0.26% | +14.33% | -39.03% | NMS | May 20, 2024 19:20:12.441 |
US00810J2078 | AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 5.254 USD | +0.599 +12.87% | +38.34% | -69.21% | NMS | May 20, 2024 19:19:19.115 |
US00809M1045 | AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS | 0.393 USD | -0.106 -21.20% | +26.23% | -27.64% | NMS | May 20, 2024 19:17:31.201 |
CA0079756007 | AETERNA ZENTARIS INC. | 8.370 USD | -0.150 -1.76% | +7.58% | +14.52% | NMS | May 20, 2024 18:53:43.576 |
US00809J1016 | AETHERIUM ACQUISITION CORP COM USD0.0001 CL A | 11.343 USD | +0.213 +1.92% | - | - | NMS | May 15, 2024 20:30:00.419 |
US00808Y4061 | AETHLON MEDICAL INC | 0.435 USD | +0.034 +8.48% | -71.76% | -81.69% | NMS | May 20, 2024 19:18:34.648 |
US0081832042 | AEYE INC. CLASS A | 2.510 USD | +0.070 +2.87% | +136.89% | +6.55% | NMS | May 20, 2024 19:19:16.362 |
US00109K1051 | AFC GAMMA INC COM USD0.01 | 12.420 USD | +0.180 +1.47% | +7.84% | +1.75% | NMS | May 20, 2024 19:17:15.111 |
NL0015001ZQ0 | AFFIMED N.V. | 5.170 USD | -0.080 -1.52% | +0.38% | -16.00% | NMS | May 20, 2024 18:48:30.984 |