Index NASDAQ COMPOSITE INDEX
| Price16,735.02 USD | chg. 1D-2.064 (-0.01%) | High16,789.27 USD | Low16,445.54 USD | Last updateMay 31, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16,735.015
Last update
May 31, 2024 20:14:59.000
chg. 1D
-2.064 (-0.01%)
Previous close
16,737.079
Open Value
16,771.896
High
16,789.266
Low
16,445.537
Volume
6,091,735.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
chg. 1D
-0.01%
1 week
-1.10%
1 month
+6.88%
1 year
+29.37%
3 year
+21.72%
5 year
+124.54%
Current year
+11.48%
52-week high
17,032.655
52-week low
12,543.856
Volatility 1 week
8.63%
Volatility 1 month
14.75%
Volatility 3 months
15.76%
Volatility 6 months
15.58%
Volatility 1 year
15.87%
Volatility 3 years
23.06%
| Top | Last | Chg. % |
|---|---|---|
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 1.060 USD | +130.48% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001 | 5.440 USD | +112.50% |
| SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.000 USD | +100.00% |
| PORTAGE BIOTECH INC COM NPV(POST REV SPLIT) | 0.479 USD | +86.34% |
| CASA SYSTEMS INC. | - | +56.65% |
| Flop | Last | Chg. % |
|---|---|---|
| WEBUY GLOBAL LTD COM USD0.000000385 | 0.243 USD | -60.63% |
| SMART FOR LIFE INC COM USD0.0001 (POST SPLIT) | 3.450 USD | -42.02% |
| SIFY TECHNOLOGIES LTD. ADR | 1.100 USD | -34.33% |
| SEMANTIX INC ORD USD0.0001 CLASS A | 0.060 USD | -29.57% |
| LOTUS TECHNOLOGY INC SPON ADR EACH REP 1 ORD SHS | 9.810 USD | -27.17% |
NASDAQ COMPOSITE INDEX index members
51 to 75 from 3,372 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6551872012 | ACLARION INC COM USD0.00001(POST SPLIT) | 0.300 USD | -0.007 -2.17% | -0.03% | +50.00% | NMS | May 31, 2024 20:00:00.264 |
| US00461U1051 | ACLARIS THERAPEUTICS INC. | 1.030 USD | -0.020 -1.90% | -14.88% | -1.90% | NMS | May 31, 2024 20:00:00.525 |
| US00108J1097 | ACM RESEARCH INC. | 21.600 USD | -0.750 -3.36% | -15.36% | +10.54% | NMS | May 31, 2024 20:00:00.519 |
| US0008681092 | ACNB CORP COM USD2.50 | 31.570 USD | -0.460 -1.44% | -2.98% | -29.47% | NMS | May 31, 2024 20:00:00.125 |
| US00484M7002 | ACORDA THERAPEUTICS INC. | 0.395 USD | -0.065 -14.13% | -43.57% | -97.38% | PNK | May 31, 2024 19:44:08.959 |
| US00501A1016 | ACRI CAPITAL ACQUISITION CORPORATIO COM USD0.0001 CLASS A | 11.300 USD | +0.020 +0.18% | - | - | NMS | May 21, 2024 20:30:00.111 |
| US0048901096 | ACRIVON THERAPEUTICS INC COM USD0.001 | 7.720 USD | +0.170 +2.25% | -15.07% | +56.91% | NMS | May 31, 2024 20:00:00.076 |
| US00503R4092 | ACTELIS NETWORKS INC COM USD0.0001 (POST RV SPL) | 0.436 USD | -0.048 -10.00% | -44.10% | -61.07% | NMS | May 31, 2024 20:00:00.268 |
| US00509G2093 | ACUMEN PHARMACEUTICALS INC COM USD0.0001 | 2.940 USD | -0.035 -1.18% | -8.70% | -23.44% | NMS | May 31, 2024 20:00:00.155 |
| US00510M1045 | ACURX PHARMACEUTICALS INC. | 2.510 USD | -0.040 -1.56% | +14.09% | -34.46% | NMS | May 31, 2024 20:00:00.382 |
| US0051111096 | ACUTUS MEDICAL INC COM USD0.001 | 0.044 USD | -0.004 -7.52% | -70.40% | -78.01% | PNK | May 31, 2024 19:10:35.052 |
| US00091G1040 | ACV AUCTIONS INC COM USD0.001 CL A | 17.850 USD | -0.200 -1.11% | +2.29% | +17.82% | NMS | May 31, 2024 20:00:00.649 |
| US0053291078 | ADAGENE INC. SP. ADR | 2.800 USD | +0.205 +7.90% | +23.89% | +44.97% | NMS | May 31, 2024 20:30:00.458 |
| US00548H1014 | ADAMAS ONE CORP COM USD0.001 | 0.406 USD | +0.037 +10.15% | +35.30% | -33.46% | NMS | May 31, 2024 20:00:00.287 |
| US00653Q1022 | ADAPTHEALTH CORP COM USD0.0001 | 9.480 USD | -0.200 -2.07% | -3.76% | +30.04% | NMS | May 31, 2024 20:00:00.199 |
| US00653A1079 | ADAPTIMMUNE THERAPEUTICS PLC | 1.130 USD | +0.120 +11.88% | -5.04% | +42.50% | NMS | May 31, 2024 20:00:00.329 |
| US00650F1093 | ADAPTIVE BIOTECHNOLOGIES CORP. | 3.450 USD | -0.185 -5.09% | +31.68% | -29.59% | NMS | May 31, 2024 20:00:00.535 |
| US00653L3015 | ADDENTAX GROUP CORP COM USD0.001 (PST REV SPLT) | 1.015 USD | -0.005 -0.49% | 0.00% | -29.51% | NMS | May 31, 2024 20:30:00.863 |
| US00654J2069 | ADDEX THERAPEUTICS LTD. SPON. ADR | 8.600 USD | -0.040 -0.46% | +12.42% | +42.15% | NMS | May 31, 2024 20:30:00.490 |
| US0067391062 | ADDUS HOMECARE CORP | 114.810 USD | +3.140 +2.81% | +19.41% | +23.65% | NMS | May 31, 2024 20:00:00.660 |
| US00676P1075 | ADEIA INC. | 11.830 USD | - - | +20.22% | -4.52% | NMS | May 31, 2024 20:00:00.012 |
| US00688A2050 | ADIAL PHARMACEUTICALS INC COM USD0.001(POST SPLIT) | 1.450 USD | -0.019 -1.31% | -14.71% | -22.04% | NMS | May 31, 2024 20:00:00.268 |
| US0070021086 | ADICET BIO INC. | 1.450 USD | -0.025 -1.69% | -2.68% | -23.28% | NMS | May 31, 2024 20:00:00.251 |
| US0070256047 | ADITXT INC COM USD0.001(POST SPLIT) | 1.920 USD | -0.030 -1.54% | -20.33% | -71.04% | NMS | May 31, 2024 20:00:00.232 |
| US00704R1095 | ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A | 7.260 USD | -0.340 -4.47% | -47.39% | -19.24% | NMS | May 31, 2024 20:00:00.130 |
