Index NASDAQ COMPOSITE INDEX
Price16,735.02 USD | chg. 1D-2.064 (-0.01%) | High16,789.27 USD | Low16,445.54 USD | Last updateMay 31, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 1.060 USD | +130.48% |
BRAND ENGAGEMENT NETWORK INC COM USD0.0001 | 5.440 USD | +112.50% |
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.000 USD | +100.00% |
PORTAGE BIOTECH INC COM NPV(POST REV SPLIT) | 0.479 USD | +86.34% |
CASA SYSTEMS INC. | - | +56.65% |
Flop | Last | Chg. % |
---|---|---|
WEBUY GLOBAL LTD COM USD0.000000385 | 0.243 USD | -60.63% |
SMART FOR LIFE INC COM USD0.0001 (POST SPLIT) | 3.450 USD | -42.02% |
SIFY TECHNOLOGIES LTD. ADR | 1.100 USD | -34.33% |
SEMANTIX INC ORD USD0.0001 CLASS A | 0.060 USD | -29.57% |
LOTUS TECHNOLOGY INC SPON ADR EACH REP 1 ORD SHS | 9.810 USD | -27.17% |
NASDAQ COMPOSITE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US00032Q1040 | AADI BIOSCIENCE INC. | 1.800 USD | +0.060 +3.45% | -6.25% | -10.89% | NMS | May 31, 2024 20:00:00.168 |
US0003602069 | AAON INC. | 75.050 USD | +0.140 +0.19% | -20.24% | +1.60% | NMS | May 31, 2024 20:00:00.291 |
US00258Y1047 | ABACUS LIFE INC COM USD0.0001 CL A | 11.410 USD | +1.300 +12.86% | -4.60% | +18.12% | NMS | May 31, 2024 20:00:00.209 |
CA00288U1066 | ABCELLERA BIOLOGICS INC. | 3.920 USD | -0.120 -2.97% | +3.98% | -31.35% | NMS | May 31, 2024 20:00:00.655 |
US00289Y2063 | ABEONA THERAPEUTICS INC | 4.380 USD | +0.160 +3.79% | +5.80% | -12.57% | NMS | May 31, 2024 20:00:00.050 |
VGG6S34K1052 | ABITS GROUP INC. | 0.660 USD | -0.020 -2.94% | -14.29% | -42.11% | NMS | May 31, 2024 20:30:00.286 |
US00370M1036 | ABIVAX SPON ADS EACH REP 1 ORD SHS | 14.000 USD | +0.500 +3.70% | -6.67% | +30.84% | NMS | May 31, 2024 20:30:00.286 |
KYG1149B1086 | ABLE VIEW GLOBAL INC USD0.0001 CL B ORD SHS | 1.120 USD | +0.020 +1.82% | -18.25% | -58.52% | NMS | May 31, 2024 20:30:00.271 |
US00091E1091 | ABSCI CORP COM USD0.0001 | 4.210 USD | -0.030 -0.71% | -11.18% | +0.24% | NMS | May 31, 2024 20:00:00.097 |
US00091F3047 | ABVC BIOPHARMA INC. | 0.794 USD | -0.065 -7.53% | -36.47% | -31.54% | NMS | May 31, 2024 20:00:00.198 |
CH0329023102 | AC IMMUNE SA | 4.650 USD | +0.690 +17.42% | +87.50% | -7.00% | NMS | May 31, 2024 20:00:00.186 |
US0038813079 | ACACIA RESEARCH CORP | 5.580 USD | +0.130 +2.39% | +14.58% | +42.35% | NMS | May 31, 2024 20:00:00.214 |
US00402L1070 | ACADEMY SPORTS & OUTDOORS INC COM USD0.01 | 57.690 USD | -0.285 -0.49% | -1.05% | -12.59% | NMS | May 31, 2024 20:00:00.293 |
US00404A1097 | ACADIA HEALTHCARE CORP INC. | 68.890 USD | +1.515 +2.25% | -6.83% | -11.41% | NMS | May 31, 2024 20:00:00.197 |
US0042251084 | ACADIA PHARMACEUTICALS INC. | 15.100 USD | +0.100 +0.67% | -9.63% | -51.77% | NMS | May 31, 2024 20:00:00.522 |
CA00430K8656 | ACASTI PHARMA INC. | 2.729 USD | +0.030 +1.12% | -1.83% | -5.57% | NMS | May 31, 2024 20:30:00.387 |
US00430H2013 | ACCELERATE DIAGNOSTICS INC. | 1.190 USD | -0.130 -9.85% | +34.98% | -69.64% | NMS | May 31, 2024 20:00:00.068 |
US00437E1029 | ACCOLADE INC. | 7.080 USD | -0.085 -1.19% | -7.21% | -41.05% | NMS | May 31, 2024 20:00:00.101 |
US0043971052 | ACCURAY INC. | 1.770 USD | +0.200 +12.74% | -16.90% | -37.46% | NMS | May 31, 2024 20:00:00.671 |
VGG0083E1025 | ACE GLOBAL BUSINESS ACQUISITION LTD COM USD0.001 | 12.030 USD | -0.200 -1.64% | - | - | NMS | May 23, 2024 20:00:00.039 |
US00445A1007 | ACELYRIN INC COM USD0.00001 | 4.120 USD | +0.055 +1.35% | -1.44% | -44.77% | NMS | May 31, 2024 20:00:00.073 |
US00444X1019 | ACHARI VENTURES HLDGS CORP I COM USD0.0001 | 11.060 USD | - - | +0.91% | - | PNK | May 30, 2024 19:42:27.985 |
US0044685008 | ACHIEVE LIFE SCIENCES INC. | 5.220 USD | -0.080 -1.51% | +18.91% | +26.70% | NMS | May 31, 2024 20:00:00.238 |
US00449L1026 | ACHILLES THERAPEUTICS PLC SPON. ADR | 0.920 USD | -0.020 -2.10% | +22.67% | +3.49% | NMS | May 31, 2024 20:30:00.358 |
US0044981019 | ACI WORLDWIDE INC. | 36.020 USD | +1.130 +3.24% | +5.63% | +17.71% | NMS | May 31, 2024 20:00:00.233 |