Index NASDAQ COMPOSITE INDEX
Price16,685.97 USD | chg. 1D-12.355 (-0.07%) | High16,726.41 USD | Low16,613.84 USD | Last updateMay 17, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
GT BIOPHARMA INC | 7.987 USD | +156.00% |
MULTIMETAVERSE INC. CLASS A | 1.502 USD | +154.23% |
GREEN GIANT INC. | 0.013 USD | +67.09% |
NEXT E GO N V COM EUR0.12 | 0.032 USD | +62.85% |
FARADAY FUTURE INTELLIGENT ELECTRIC INC. | 1.648 USD | +60.05% |
Flop | Last | Chg. % |
---|---|---|
MMTEC INC COM USD0.01 | 1.400 USD | -80.03% |
AKOUSTIS TECHNOLOGIES INC. | 0.157 USD | -55.95% |
CHEETAH NET SUPPLY CHAIN SERVICE IN COM USD0.0001 CL A | 5.640 USD | -47.78% |
FLJ GROUP LTD. ADR CL. A | 0.822 USD | -47.05% |
VIRIOS THERAPEUTICS INC COM USD0.0001 | 0.201 USD | -42.89% |
NASDAQ COMPOSITE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US68243Q1067 | 1-800-FLOWERS. COM INC. | 9.990 USD | -0.160 -1.58% | +17.48% | -5.84% | NMS | May 20, 2024 17:27:26.004 |
US88025U1097 | 10X GENOMICS INC. | 25.080 USD | +0.070 +0.28% | -14.23% | -55.31% | NMS | May 20, 2024 17:27:21.843 |
US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.348 USD | +0.018 +1.36% | +37.10% | -14.19% | NMS | May 20, 2024 17:09:06.191 |
US81807M3043 | 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 50 ORD | 2.910 USD | +0.020 +0.69% | +22.98% | +39.61% | NMS | May 20, 2024 15:17:50.473 |
US68236V3024 | 180 LIFE SCIENCES CORP. | 1.520 USD | -0.060 -3.80% | -17.28% | -61.05% | NMS | May 20, 2024 17:26:36.276 |
US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 7.140 USD | -0.020 -0.28% | - | +2.15% | NMS | May 17, 2024 20:00:00.315 |
US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 29.000 USD | -0.050 -0.17% | +5.22% | +4.12% | NMS | May 20, 2024 14:42:19.540 |
US3205511047 | 1STDIBS COM INC USD0.01 | 5.590 USD | +0.010 +0.18% | +9.41% | +19.23% | NMS | May 20, 2024 17:23:50.063 |
US90137F3010 | 22ND CENTURY GROUP INC. | 1.400 USD | +0.010 +0.72% | -14.72% | -53.34% | NMS | May 20, 2024 17:13:53.985 |
US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.573 USD | -0.014 -2.39% | +64.74% | -35.76% | NMS | May 20, 2024 17:27:25.094 |
US9013841070 | 2SEVENTY BIO INC. | 4.480 USD | -0.320 -6.67% | -5.14% | +12.41% | NMS | May 20, 2024 17:27:29.651 |
US90214J1016 | 2U INC. | 0.345 USD | +0.005 +1.44% | +20.99% | -72.35% | NMS | May 20, 2024 17:27:12.569 |
US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.470 USD | +0.050 +11.88% | +11.32% | -25.00% | NMS | May 20, 2024 17:25:53.217 |
US88583P1049 | 374WATER INC COM USD0.0001 | 1.320 USD | -0.030 -2.22% | +11.57% | -4.93% | NMS | May 20, 2024 17:26:39.929 |
US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 25.950 USD | +0.610 +2.41% | +0.16% | +25.07% | NMS | May 20, 2024 17:27:20.377 |
US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.450 USD | -0.050 -3.33% | +30.43% | +6.38% | NMS | May 20, 2024 17:20:43.289 |
US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.250 USD | +0.025 +11.16% | -10.68% | -77.95% | NMS | May 20, 2024 17:20:01.655 |
US2825591033 | 89BIO INC COM USD0.001 | 9.000 USD | +0.370 +4.29% | -5.79% | -22.74% | NMS | May 20, 2024 17:26:59.994 |
US2829141009 | 8X8 INC. | 2.780 USD | +0.020 +0.72% | +23.77% | -26.98% | NMS | May 20, 2024 17:27:17.175 |
US65443P1021 | 908 DEVICES INC COM USD0.001 | 6.890 USD | +0.040 +0.58% | +22.54% | -38.95% | NMS | May 20, 2024 17:27:25.501 |
US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.460 USD | +0.010 +0.10% | +0.97% | +2.65% | NMS | May 17, 2024 20:30:00.907 |
US65442R2085 | 9F INC. ADR CLASS A | 3.150 USD | -0.200 -5.97% | +7.37% | -2.34% | NMS | May 20, 2024 17:25:23.186 |
VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.160 USD | +0.020 +0.18% | +0.54% | - | NMS | May 20, 2024 14:11:39.491 |
US00181T1079 | A-MARK PRECIOUS METALS INC. | 39.220 USD | +0.450 +1.16% | +5.47% | +28.17% | NMS | May 20, 2024 17:27:21.275 |
CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.380 USD | -0.034 -8.23% | -2.56% | -69.77% | NMS | May 20, 2024 17:18:34.307 |