Index BUX
| Price68,992.72 HUF | chg. 1D-209.230 (-0.30%) | High69,395.59 HUF | Low68,877.55 HUF | Last updateMay 13, 2024 14:27:49.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68,992.720
Last update
May 13, 2024 14:27:49.000
chg. 1D
-209.230 (-0.30%)
Previous close
69,201.950
Open Value
69,201.830
High
69,395.590
Low
68,877.550
Volume
2,088,050.00
ISIN
HU0005060210
WKN
-
Currency
HUF
Type
Index
Stock exchange
BIU
Country
Hungary
Type of index
-
chg. 1D
-0.30%
1 week
+1.76%
1 month
+2.87%
1 year
+49.62%
3 year
+55.20%
5 year
+68.50%
Current year
+14.16%
52-week high
69,581.510
52-week low
45,611.120
Volatility 1 week
2.90%
Volatility 1 month
14.30%
Volatility 3 months
12.15%
Volatility 6 months
13.22%
Volatility 1 year
12.64%
Volatility 3 years
21.65%
| Top | Last | Chg. % |
|---|---|---|
| PANNERGY NYRT | 1,385.000 HUF | +2.97% |
| ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,750.000 HUF | +1.90% |
| DELTA TECHNOLOGIES NYRT | 46.900 HUF | +1.74% |
| CIG PANNONIA LIFE INSURANCE HUF33 (POST REORGANIZATION) | 389.000 HUF | +1.57% |
| MASTERPLAST SHARE HUF100 | 2,900.000 HUF | +0.35% |
| Flop | Last | Chg. % |
|---|---|---|
| BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 489.000 HUF | -2.20% |
| WABERER'S INTERNATIONAL PLC EUR0.35 | 4,130.000 HUF | -1.43% |
| GRAPHISOFT PARK SE | 8.800 EUR | -1.12% |
| APPENNIN HLDGS HUF100 | 497.000 HUF | -1.00% |
| OTP BANK PLC | 18,160.000 HUF | -0.85% |
HUNGARY BUX index members
1 to 17 from 17 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 802.000 HUF | -3.000 -0.37% | -1.71% | +1.26% | BUD | May 13, 2024 13:59:13.517 |
| HU0000155726 | ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | 3,800.000 HUF | - - | +2.70% | +33.33% | BUD | May 13, 2024 13:49:30.055 |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,750.000 HUF | +70.000 +1.90% | +6.36% | +47.79% | BUD | May 13, 2024 13:41:41.146 |
| HU0000102132 | APPENNIN HLDGS HUF100 | 497.000 HUF | -5.000 -1.00% | -8.06% | +23.34% | BUD | May 13, 2024 13:53:54.926 |
| HU0000164504 | AUTOWALLIS PLC HUF12.5(POST SUBD) | 154.000 HUF | -0.500 -0.32% | +5.10% | +33.19% | BUD | May 13, 2024 13:17:13.202 |
| HU0000167986 | BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 489.000 HUF | -11.000 -2.20% | -20.38% | -0.99% | BUD | May 13, 2024 12:27:22.087 |
| HU0000180112 | CIG PANNONIA LIFE INSURANCE HUF33 (POST REORGANIZATION) | 389.000 HUF | +6.000 +1.57% | +4.08% | +30.27% | BUD | May 13, 2024 13:46:57.660 |
| HU0000151956 | DELTA TECHNOLOGIES NYRT | 46.900 HUF | +0.800 +1.74% | +20.05% | +31.34% | BUD | May 13, 2024 14:01:20.501 |
| HU0000083696 | GRAPHISOFT PARK SE | 8.800 EUR | -0.100 -1.12% | -1.11% | +1.37% | BUD | May 13, 2024 13:52:27.646 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 935.000 HUF | +3.000 +0.32% | +0.11% | +36.66% | BUD | May 13, 2024 14:09:38.389 |
| HU0000093943 | MASTERPLAST SHARE HUF100 | 2,900.000 HUF | +10.000 +0.35% | -9.12% | +11.15% | BUD | May 13, 2024 13:32:42.794 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,082.000 HUF | +6.000 +0.20% | +1.85% | +8.85% | BUD | May 13, 2024 14:08:51.215 |
| HU0000110226 | OPUS GLOBAL NYRT | 378.000 HUF | -3.000 -0.79% | -6.16% | -0.26% | BUD | May 13, 2024 13:39:29.374 |
| HU0000061726 | OTP BANK PLC | 18,160.000 HUF | -155.000 -0.85% | +4.36% | +15.92% | BUD | May 13, 2024 14:10:33.039 |
| HU0000089867 | PANNERGY NYRT | 1,385.000 HUF | +40.000 +2.97% | +1.13% | +7.60% | BUD | May 13, 2024 12:50:34.134 |
| HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,615.000 HUF | -35.000 -0.36% | +2.33% | +10.29% | BUD | May 13, 2024 14:12:02.949 |
| HU0000120720 | WABERER'S INTERNATIONAL PLC EUR0.35 | 4,130.000 HUF | -60.000 -1.43% | +5.01% | +9.11% | BUD | May 13, 2024 13:51:34.065 |
