ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A33A85 Andritz AGISIN AT0000A33A85 Call without Cap- | Call Andritz AG | Sep 25, 2024 | - 0.020 | EUR | - | 54.20 (indicative) | Call | 85.00 | 39.17% | Mar 11, 2024 09:33:07.480 | |
AT0000A33A93 Andritz AGISIN AT0000A33A93 Call without Cap- | Call Andritz AG | Sep 25, 2024 | - 0.020 | EUR | - | 54.20 (indicative) | Call | 90.00 | 43.18% | Feb 28, 2024 16:30:04.275 | |
AT0000A33AA6 Andritz AGISIN AT0000A33AA6 Call without Cap+10.34% | Call Andritz AG | Sep 25, 2024 | 0.310 0.330 | EUR | +10.34% | 54.20 (indicative) | Call | 55.00 | 25.36% | May 10, 2024 15:30:04.612 | |
AT0000A3B4F1 Andritz AGISIN AT0000A3B4F1 Call without Cap+12.50% | Call Andritz AG | Mar 26, 2025 | 0.170 0.190 | EUR | +12.50% | 54.20 (indicative) | Call | 65.00 | 23.61% | May 10, 2024 15:30:04.421 | |
AT0000A3B4G9 Andritz AGISIN AT0000A3B4G9 Call without Cap+11.11% | Call Andritz AG | Mar 26, 2025 | 0.090 0.110 | EUR | +11.11% | 54.20 (indicative) | Call | 70.00 | 23.81% | May 10, 2024 15:30:04.612 | |
AT0000A37850 AT & S AGISIN AT0000A37850 Call without Cap-36.84% | Call AT & S AG | Mar 26, 2025 | 0.110 0.130 | EUR | -36.84% | 19.72 (indicative) | Call | 26.00 | 44.15% | May 10, 2024 15:30:03.121 | |
AT0000A37868 AT & S AGISIN AT0000A37868 Call without Cap-42.86% | Call AT & S AG | Mar 26, 2025 | 0.070 0.090 | EUR | -42.86% | 19.72 (indicative) | Call | 28.00 | 42.67% | May 10, 2024 15:30:03.121 | |
AT0000A37876 AT & S AGISIN AT0000A37876 Call without Cap-45.45% | Call AT & S AG | Mar 26, 2025 | 0.050 0.070 | EUR | -45.45% | 19.72 (indicative) | Call | 30.00 | 43.30% | May 10, 2024 15:30:03.121 | |
AT0000A37884 AT & S AGISIN AT0000A37884 Call without Cap-57.14% | Call AT & S AG | Mar 26, 2025 | 0.020 0.040 | EUR | -57.14% | 19.72 (indicative) | Call | 32.00 | 40.19% | May 10, 2024 15:30:03.121 | |
AT0000A37892 AT & S AGISIN AT0000A37892 Call without Cap-50.00% | Call AT & S AG | Mar 26, 2025 | 0.020 0.040 | EUR | -50.00% | 19.72 (indicative) | Call | 34.00 | 43.52% | May 10, 2024 15:30:02.985 | |
AT0000A378A2 AT & S AGISIN AT0000A378A2 Call without Cap-40.00% | Call AT & S AG | Mar 26, 2025 | 0.020 0.040 | EUR | -40.00% | 19.72 (indicative) | Call | 36.00 | 46.57% | May 10, 2024 15:30:03.121 | |
AT0000A378B0 AT & S AGISIN AT0000A378B0 Call without Cap-50.00% | Call AT & S AG | Mar 26, 2025 | 0.010 0.030 | EUR | -50.00% | 19.72 (indicative) | Call | 38.00 | 46.23% | May 10, 2024 15:30:03.121 | |
AT0000A378C8 AT & S AGISIN AT0000A378C8 Call without Cap- | Call AT & S AG | Mar 26, 2025 | - - | EUR | - | 19.72 (indicative) | Call | 40.00 | 44.89% | May 10, 2024 13:49:47.802 | |
AT0000A378D6 AT & S AGISIN AT0000A378D6 Call without Cap-37.50% | Call AT & S AG | Mar 26, 2025 | 0.140 0.160 | EUR | -37.50% | 19.72 (indicative) | Call | 24.00 | 42.44% | May 10, 2024 15:30:02.985 | |
AT0000A3BTG9 AT & S AGISIN AT0000A3BTG9 Call without Cap-22.41% | Call AT & S AG | Sep 24, 2025 | 0.440 0.460 | EUR | -22.41% | 19.72 (indicative) | Call | 19.00 | 51.19% | May 10, 2024 15:30:02.985 | |
AT0000A3BTH7 AT & S AGISIN AT0000A3BTH7 Call without Cap-24.53% | Call AT & S AG | Sep 24, 2025 | 0.390 0.410 | EUR | -24.53% | 19.72 (indicative) | Call | 20.00 | 49.67% | May 10, 2024 15:30:02.985 | |
AT0000A3BTJ3 AT & S AGISIN AT0000A3BTJ3 Call without Cap-25.58% | Call AT & S AG | Sep 24, 2025 | 0.310 0.330 | EUR | -25.58% | 19.72 (indicative) | Call | 22.00 | 48.00% | May 10, 2024 15:30:03.121 | |
AT0000A3BTK1 AT & S AGISIN AT0000A3BTK1 Call without Cap-29.41% | Call AT & S AG | Sep 24, 2025 | 0.230 0.250 | EUR | -29.41% | 19.72 (indicative) | Call | 24.00 | 45.08% | May 10, 2024 15:30:03.122 | |
AT0000A3BTL9 AT & S AGISIN AT0000A3BTL9 Call without Cap-32.14% | Call AT & S AG | Sep 24, 2025 | 0.180 0.200 | EUR | -32.14% | 19.72 (indicative) | Call | 26.00 | 44.43% | May 10, 2024 15:30:02.985 | |
AT0000A3BTM7 AT & S AGISIN AT0000A3BTM7 Call without Cap-31.82% | Call AT & S AG | Sep 24, 2025 | 0.140 0.160 | EUR | -31.82% | 19.72 (indicative) | Call | 28.00 | 43.95% | May 10, 2024 15:30:03.122 | |
AT0000A3BTN5 AT & S AGISIN AT0000A3BTN5 Call without Cap-33.33% | Call AT & S AG | Sep 24, 2025 | 0.110 0.130 | EUR | -33.33% | 19.72 (indicative) | Call | 30.00 | 43.83% | May 10, 2024 15:30:03.121 | |
AT0000A33AB4 AT & S AGISIN AT0000A33AB4 Call without Cap-50.00% | Call AT & S AG | Sep 25, 2024 | 0.030 0.050 | EUR | -50.00% | 19.72 (indicative) | Call | 26.00 | 48.18% | May 10, 2024 15:30:03.121 | |
AT0000A33AC2 AT & S AGISIN AT0000A33AC2 Call without Cap-60.00% | Call AT & S AG | Sep 25, 2024 | 0.010 0.030 | EUR | -60.00% | 19.72 (indicative) | Call | 28.00 | 47.77% | May 10, 2024 15:30:02.985 | |
AT0000A33AD0 AT & S AGISIN AT0000A33AD0 Call without Cap-33.33% | Call AT & S AG | Sep 25, 2024 | - 0.020 | EUR | -33.33% | 19.72 (indicative) | Call | 30.00 | 48.76% | May 10, 2024 14:30:08.344 | |
AT0000A33AE8 AT & S AGISIN AT0000A33AE8 Call without Cap- | Call AT & S AG | Sep 25, 2024 | - 0.020 | EUR | - | 19.72 (indicative) | Call | 32.00 | 53.86% | May 10, 2024 13:07:16.378 |