ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A32LX7 Natural Gas FutureISIN AT0000A32LX7 Turbo Certificate Short+0.74% | Short Natural Gas Future | Short | 2.700 2.710 | EUR | 2.57 (indicative) | 5.49 | 5.22 | 103.33% | 0.87 | May 31, 2024 18:00:00.932 | |
AT0000A32LY5 Natural Gas FutureISIN AT0000A32LY5 Turbo Certificate Short+0.34% | Short Natural Gas Future | Short | 2.970 2.980 | EUR | 2.57 (indicative) | 5.78 | 5.51 | 114.44% | 0.79 | May 31, 2024 18:00:00.400 | |
AT0000A36AJ0 Natural Gas FutureISIN AT0000A36AJ0 Turbo Certificate Short+1.31% | Short Natural Gas Future | Short | 1.540 1.550 | EUR | 2.57 (indicative) | 4.23 | 4.03 | 56.86% | 1.53 | May 31, 2024 18:00:00.088 | |
AT0000A2TJ43 Oesterreichische Post AGISIN AT0000A2TJ43 Turbo Certificate Short-1.39% | Short Oesterreichische Post AG | Short | 0.710 - | EUR | 30.38 (indicative) | 37.40 | 35.67 | 17.44% | 4.60 | May 31, 2024 15:30:00.440 | |
AT0000A2TJ50 Oesterreichische Post AGISIN AT0000A2TJ50 Turbo Certificate Short-0.98% | Short Oesterreichische Post AG | Short | 1.010 - | EUR | 30.38 (indicative) | 40.38 | 38.46 | 26.61% | 3.16 | May 31, 2024 15:29:59.286 | |
AT0000A2TJ68 Oesterreichische Post AGISIN AT0000A2TJ68 Turbo Certificate Short-0.75% | Short Oesterreichische Post AG | Short | 1.320 - | EUR | 30.38 (indicative) | 43.46 | 41.34 | 36.11% | 2.39 | May 31, 2024 15:29:59.286 | |
AT0000A2TJ76 Oesterreichische Post AGISIN AT0000A2TJ76 Turbo Certificate Short-0.62% | Short Oesterreichische Post AG | Short | 1.610 - | EUR | 30.38 (indicative) | 46.44 | 44.22 | 45.57% | 1.93 | May 31, 2024 15:30:00.252 | |
AT0000A2U246 OMV AGISIN AT0000A2U246 Turbo Certificate Short-7.14% | Short OMV AG | Short | 1.040 - | EUR | 46.19 (indicative) | 55.81 | 52.17 | 12.96% | 2.74 | May 31, 2024 15:30:01.291 | |
AT0000A37HX4 OMV AGISIN AT0000A37HX4 Turbo Certificate Short-9.82% | Short OMV AG | Short | 0.730 0.740 | EUR | 46.19 (indicative) | 53.26 | 48.40 | 4.78% | 6.24 | May 31, 2024 15:30:01.292 | |
AT0000A3CN78 OMV AGISIN AT0000A3CN78 Turbo Certificate Short-6.13% | Short OMV AG | Short | 1.220 1.230 | EUR | 46.19 (indicative) | 58.14 | 53.73 | 16.31% | 3.76 | May 31, 2024 15:30:01.291 | |
AT0000A3DAE0 OMV AGISIN AT0000A3DAE0 Turbo Certificate Short-4.75% | Short OMV AG | Short | 1.600 1.610 | EUR | 46.19 (indicative) | 62.01 | 58.91 | 27.53% | 2.87 | May 31, 2024 15:30:01.291 | |
AT0000A32LZ2 Palladium FutureISIN AT0000A32LZ2 Turbo Certificate Short+4.80% | Short Palladium Future | Short | 8.710 8.750 | EUR | 911.03 (indicative) | 1,857.85 | 1,766.48 | 93.90% | 0.96 | May 31, 2024 18:00:02.891 | |
AT0000A32M09 Palladium FutureISIN AT0000A32M09 Turbo Certificate Short+3.92% | Short Palladium Future | Short | 10.330 10.370 | EUR | 911.03 (indicative) | 2,034.02 | 1,932.83 | 112.16% | 0.81 | May 31, 2024 18:00:02.462 | |
AT0000A32M17 Palladium FutureISIN AT0000A32M17 Turbo Certificate Short+3.39% | Short Palladium Future | Short | 11.860 11.900 | EUR | 911.03 (indicative) | 2,200.41 | 2,099.47 | 130.45% | 0.71 | May 31, 2024 18:00:02.119 | |
AT0000A32M25 Palladium FutureISIN AT0000A32M25 Turbo Certificate Short+2.99% | Short Palladium Future | Short | 13.400 13.440 | EUR | 911.03 (indicative) | 2,366.79 | 2,256.01 | 147.63% | 0.63 | May 31, 2024 18:00:03.171 | |
AT0000A32M33 Palladium FutureISIN AT0000A32M33 Turbo Certificate Short+2.66% | Short Palladium Future | Short | 15.020 15.060 | EUR | 911.03 (indicative) | 2,542.97 | 2,422.35 | 165.89% | 0.56 | May 31, 2024 18:00:01.405 | |
AT0000A36AK8 Palladium FutureISIN AT0000A36AK8 Turbo Certificate Short+5.40% | Short Palladium Future | Short | 7.790 7.830 | EUR | 911.03 (indicative) | 1,758.51 | 1,667.55 | 83.04% | 1.07 | May 31, 2024 18:00:02.740 | |
AT0000A36AL6 Palladium FutureISIN AT0000A36AL6 Turbo Certificate Short+4.51% | Short Palladium Future | Short | 9.250 9.290 | EUR | 911.03 (indicative) | 1,916.50 | 1,825.72 | 100.40% | 0.90 | May 31, 2024 18:00:01.858 | |
AT0000A36AM4 Palladium FutureISIN AT0000A36AM4 Turbo Certificate Short+3.74% | Short Palladium Future | Short | 10.790 10.830 | EUR | 911.03 (indicative) | 2,084.36 | 1,983.67 | 117.74% | 0.78 | May 31, 2024 18:00:01.229 | |
AT0000A36AN2 Palladium FutureISIN AT0000A36AN2 Turbo Certificate Short+3.28% | Short Palladium Future | Short | 12.250 12.290 | EUR | 911.03 (indicative) | 2,242.35 | 2,141.80 | 135.10% | 0.68 | May 31, 2024 18:00:02.892 | |
AT0000A36AP7 Palladium FutureISIN AT0000A36AP7 Turbo Certificate Short+2.90% | Short Palladium Future | Short | 13.800 13.840 | EUR | 911.03 (indicative) | 2,410.21 | 2,289.70 | 151.33% | 0.61 | May 31, 2024 18:00:01.590 | |
AT0000A39DN0 Palladium FutureISIN AT0000A39DN0 Turbo Certificate Short+8.32% | Short Palladium Future | Short | 5.060 5.100 | EUR | 911.03 (indicative) | 1,462.77 | 1,392.15 | 52.81% | 1.65 | May 31, 2024 18:00:01.590 | |
AT0000A39DP5 Palladium FutureISIN AT0000A39DP5 Turbo Certificate Short+6.91% | Short Palladium Future | Short | 6.170 6.210 | EUR | 911.03 (indicative) | 1,582.35 | 1,511.80 | 65.94% | 1.35 | May 31, 2024 18:00:01.229 | |
AT0000A2UYE6 Platinum FutureISIN AT0000A2UYE6 Turbo Certificate Short-2.86% | Short Platinum Future | Short | 2.370 2.390 | EUR | 1,041.73 (indicative) | 1,300.53 | 1,239.56 | 18.99% | 4.02 | May 31, 2024 18:00:02.119 | |
AT0000A32M58 Platinum FutureISIN AT0000A32M58 Turbo Certificate Short-3.09% | Short Platinum Future | Short | 1.870 1.890 | EUR | 1,041.73 (indicative) | 1,245.58 | 1,194.53 | 14.67% | 5.08 | May 31, 2024 18:00:02.600 |