ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3D9F8 Lenzing AGISIN AT0000A3D9F8 Turbo Certificate Long+3.67% | Long Lenzing AG | Turbo Certificate | open-end | 0.550 0.580 | EUR | +3.67% | 34.68 (indicative) | Jun 03, 2024 12:54:09.225 | |
AT0000A3D9G6 Mayr Melnhof Karton AGISIN AT0000A3D9G6 Turbo Certificate Long+4.22% | Long Mayr Melnhof Karton AG | Turbo Certificate | open-end | 1.710 1.750 | EUR | +4.22% | 115.00 (delayed) | Jun 03, 2024 11:40:38.431 | |
AT0000A3DAU6 Mayr Melnhof Karton AGISIN AT0000A3DAU6 Factor Certificate Long+2.59% | Long Mayr Melnhof Karton AG | Factor Certificate | open-end | 9.220 9.410 | EUR | +2.59% | 115.00 (delayed) | Jun 03, 2024 11:40:38.432 | |
AT0000A3D9H4 OMV AGISIN AT0000A3D9H4 Turbo Certificate Long+10.85% | Long OMV AG | Turbo Certificate | open-end | 0.710 0.720 | EUR | +10.85% | 46.82 (indicative) | Jun 03, 2024 12:52:12.137 | |
AT0000A3D9J0 Palfinger AGISIN AT0000A3D9J0 Turbo Certificate Long+14.71% | Long Palfinger AG | Turbo Certificate | open-end | 0.380 0.400 | EUR | +14.71% | 24.35 (delayed) | Jun 03, 2024 12:48:45.301 | |
AT0000A3D9K8 Polytec Holding AGISIN AT0000A3D9K8 Turbo Certificate Long+1.76% | Long Polytec Holding AG | Turbo Certificate | open-end | 1.150 1.160 | EUR | +1.76% | 3.50 (indicative) | Jun 03, 2024 12:36:50.249 | |
AT0000A3D9L6 Polytec Holding AGISIN AT0000A3D9L6 Turbo Certificate Long+3.01% | Long Polytec Holding AG | Turbo Certificate | open-end | 0.680 0.690 | EUR | +3.01% | 3.50 (indicative) | Jun 03, 2024 12:36:50.249 | |
AT0000A3D9M4 Polytec Holding AGISIN AT0000A3D9M4 Turbo Certificate Long+4.40% | Long Polytec Holding AG | Turbo Certificate | open-end | 0.470 0.480 | EUR | +4.40% | 3.50 (indicative) | Jun 03, 2024 12:36:50.249 | |
AT0000A3D9P7 Raiffeisen Bank International AGISIN AT0000A3D9P7 Turbo Certificate Long+12.77% | Long Raiffeisen Bank International AG | Turbo Certificate | open-end | 0.260 0.270 | EUR | +12.77% | 17.12 (indicative) | Jun 03, 2024 12:45:13.159 | |
AT0000A3D9N2 Rosenbauer International AGISIN AT0000A3D9N2 Turbo Certificate Long+4.49% | Long Rosenbauer International AG | Turbo Certificate | open-end | 0.450 0.480 | EUR | +4.49% | 31.00 (delayed) | Jun 03, 2024 11:19:44.464 | |
AT0000A3DAV4 Rosenbauer International AGISIN AT0000A3DAV4 Factor Certificate Long+1.13% | Long Rosenbauer International AG | Factor Certificate | open-end | 9.730 9.880 | EUR | +1.13% | 31.00 (delayed) | Jun 03, 2024 11:19:44.464 | |
AT0000A3DAW2 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3DAW2 Factor Certificate Long+4.25% | Long Schoeller Bleckmann Oilfield Equipment AG | Factor Certificate | open-end | 9.840 10.040 | EUR | +4.25% | 39.92 (indicative) | Jun 03, 2024 12:51:32.501 | |
AT0000A3D9Q5 Semperit Holding AGISIN AT0000A3D9Q5 Turbo Certificate Long-2.38% | Long Semperit Holding AG | Turbo Certificate | open-end | 0.400 0.420 | EUR | -2.38% | 11.78 (delayed) | Jun 03, 2024 10:03:29.164 | |
AT0000A3D9R3 Semperit Holding AGISIN AT0000A3D9R3 Turbo Certificate Long-3.70% | Long Semperit Holding AG | Turbo Certificate | open-end | 0.250 0.270 | EUR | -3.70% | 11.78 (delayed) | Jun 03, 2024 10:03:29.164 | |
AT0000A3D9S1 Semperit Holding AGISIN AT0000A3D9S1 Turbo Certificate Long-5.00% | Long Semperit Holding AG | Turbo Certificate | open-end | 0.180 0.200 | EUR | -5.00% | 11.78 (delayed) | Jun 03, 2024 10:03:29.164 | |
AT0000A3DAX0 Semperit Holding AGISIN AT0000A3DAX0 Factor Certificate Long-2.17% | Long Semperit Holding AG | Factor Certificate | open-end | 10.050 10.200 | EUR | -2.17% | 11.78 (delayed) | Jun 03, 2024 10:03:29.164 | |
AT0000A3DAY8 Semperit Holding AGISIN AT0000A3DAY8 Factor Certificate Long-2.91% | Long Semperit Holding AG | Factor Certificate | open-end | 10.060 10.260 | EUR | -2.91% | 11.78 (delayed) | Jun 03, 2024 10:03:29.164 | |
AT0000A3D9T9 STRABAG SEISIN AT0000A3D9T9 Turbo Certificate Long+17.39% | Long STRABAG SE | Turbo Certificate | open-end | 0.670 0.680 | EUR | +17.39% | 41.45 (delayed) | Jun 03, 2024 12:19:31.612 | |
AT0000A3D9U7 Telekom Austria AGISIN AT0000A3D9U7 Turbo Certificate Long-3.77% | Long Telekom Austria AG | Turbo Certificate | open-end | 1.260 1.290 | EUR | -3.77% | 8.63 (indicative) | Jun 03, 2024 12:38:54.982 | |
AT0000A3DAZ5 Telekom Austria AGISIN AT0000A3DAZ5 Factor Certificate Long-1.88% | Long Telekom Austria AG | Factor Certificate | open-end | 10.100 10.250 | EUR | -1.88% | 8.63 (indicative) | Jun 03, 2024 12:38:54.982 | |
AT0000A3D9V5 Verbund AGISIN AT0000A3D9V5 Turbo Certificate Long+11.88% | Long Verbund AG | Turbo Certificate | open-end | 1.780 1.800 | EUR | +11.88% | 76.98 (indicative) | Jun 03, 2024 12:59:05.135 | |
AT0000A3D9W3 Verbund AGISIN AT0000A3D9W3 Turbo Certificate Long+16.10% | Long Verbund AG | Turbo Certificate | open-end | 1.360 1.380 | EUR | +16.10% | 76.98 (indicative) | Jun 03, 2024 12:58:23.373 | |
AT0000A3D9X1 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3D9X1 Turbo Certificate Long+11.32% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Turbo Certificate | open-end | 0.290 0.300 | EUR | +11.32% | 29.62 (indicative) | Jun 03, 2024 12:54:33.225 | |
AT0000A3DB06 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3DB06 Factor Certificate Long+1.99% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end | 9.700 9.800 | EUR | +1.99% | 29.62 (indicative) | Jun 03, 2024 12:54:33.225 | |
AT0000A3DB14 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3DB14 Factor Certificate Long+3.00% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end | 9.550 9.690 | EUR | +3.00% | 29.62 (indicative) | Jun 03, 2024 12:54:33.225 |