Index TECDAX PERFORMANCE INDEX
| Price3,397.63 EUR | chg. 1D-6.410 (-0.19%) | High3,412.60 EUR | Low3,389.41 EUR | Last updateMay 13, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,397.630
Last update
May 13, 2024 15:50:00.000
chg. 1D
-6.410 (-0.19%)
Previous close
3,404.040
Open Value
3,403.900
High
3,412.600
Low
3,389.410
Volume
5,457,944.00
ISIN
DE0007203275
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.19%
1 week
+3.10%
1 month
+2.03%
1 year
+5.06%
3 year
+3.32%
5 year
+23.65%
Current year
+1.69%
52-week high
3,490.440
52-week low
2,788.380
Volatility 1 week
9.58%
Volatility 1 month
16.70%
Volatility 3 months
14.61%
Volatility 6 months
13.56%
Volatility 1 year
15.07%
Volatility 3 years
19.56%
| Top | Last | Chg. % |
|---|---|---|
| UNITED INTERNET AG | 24.380 EUR | +6.65% |
| EVOTEC AG | 9.970 EUR | +4.73% |
| 1&1 AG | 17.600 EUR | +4.64% |
| PNE AG | 14.280 EUR | +2.44% |
| HENSOLDT AG NPV | 39.560 EUR | +2.01% |
| Flop | Last | Chg. % |
|---|---|---|
| SUESS MICROTEC SE | 47.900 EUR | -4.39% |
| INFINEON TECHNOLOGIES AG | 37.180 EUR | -2.16% |
| JENOPTIK AG | 26.860 EUR | -1.97% |
| AIXTRON SE | 21.460 EUR | -1.78% |
| CARL ZEISS MEDITEC AG | 93.000 EUR | -1.64% |
TECDAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 17.600 EUR | +0.780 +4.64% | +9.18% | -2.98% | GER | May 13, 2024 15:35:50.930 |
| DE000A0WMPJ6 | AIXTRON SE | 21.460 EUR | -0.390 -1.78% | -2.19% | -44.49% | GER | May 13, 2024 15:35:14.240 |
| DE0005104400 | ATOSS SOFTWARE AG | 246.500 EUR | +0.500 +0.20% | -2.18% | +17.94% | GER | May 13, 2024 15:35:22.890 |
| DE0005158703 | BECHTLE AG | 45.340 EUR | -0.300 -0.66% | -5.82% | -0.11% | GER | May 13, 2024 15:35:22.410 |
| DE0005419105 | CANCOM SE | 29.520 EUR | +0.460 +1.58% | -1.53% | -0.14% | GER | May 13, 2024 15:35:19.550 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 93.000 EUR | -1.550 -1.64% | -9.09% | -5.91% | GER | May 13, 2024 15:35:00.780 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 27.460 EUR | -0.360 -1.29% | -10.20% | -27.55% | GER | May 13, 2024 15:35:23.350 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 22.010 EUR | +0.040 +0.18% | +3.92% | +1.20% | GER | May 13, 2024 15:35:14.450 |
| DE0005659700 | ECKERT & ZIEGLER SE | 40.360 EUR | -0.320 -0.79% | +17.33% | -2.28% | GER | May 13, 2024 15:35:17.570 |
| DE0005313506 | ENERGIEKONTOR AG | 70.000 EUR | +0.800 +1.16% | +9.38% | -15.36% | GER | May 13, 2024 15:35:02.210 |
| DE0005664809 | EVOTEC AG | 9.970 EUR | +0.450 +4.73% | -27.60% | -53.15% | GER | May 13, 2024 15:38:48.950 |
| DE000A0Z2ZZ5 | FREENET AG | 23.980 EUR | +0.200 +0.84% | -9.65% | -5.37% | GER | May 13, 2024 15:35:29.150 |
| DE000HAG0005 | HENSOLDT AG NPV | 39.560 EUR | +0.780 +2.01% | -1.30% | +62.13% | GER | May 13, 2024 15:41:13.090 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 37.180 EUR | -0.820 -2.16% | +15.97% | -1.64% | GER | May 13, 2024 15:35:09.340 |
| DE000A2NB601 | JENOPTIK AG | 26.860 EUR | -0.540 -1.97% | +4.51% | -5.56% | GER | May 13, 2024 15:35:10.830 |
| AT0000A0E9W5 | KONTRON AG | 18.930 EUR | -0.240 -1.25% | -1.35% | -11.95% | GER | May 13, 2024 15:35:08.350 |
| DE0006632003 | MORPHOSYS AG | 67.350 EUR | +0.350 +0.52% | -0.88% | +98.09% | GER | May 13, 2024 15:35:20.610 |
| DE000A3H2200 | NAGARRO SE | 72.350 EUR | -0.600 -0.82% | -0.69% | -17.27% | GER | May 13, 2024 15:35:06.650 |
| DE0006452907 | NEMETSCHEK SE | 84.400 EUR | -0.950 -1.11% | -1.00% | +7.54% | GER | May 13, 2024 15:35:23.940 |
| DE000A0D6554 | NORDEX SE | 14.520 EUR | +0.160 +1.11% | +13.44% | +39.62% | GER | May 13, 2024 15:35:19.200 |
| DE000A0JBPG2 | PNE AG | 14.280 EUR | +0.340 +2.44% | +7.85% | +3.18% | GER | May 13, 2024 15:35:21.170 |
| NL0015001WM6 | QIAGEN NV | 40.930 EUR | +0.060 +0.15% | +7.39% | +0.77% | GER | May 13, 2024 15:35:15.160 |
| DE0007164600 | SAP SE | 176.680 EUR | +0.620 +0.35% | +3.29% | +26.67% | GER | May 13, 2024 15:36:14.230 |
| DE0007165631 | SARTORIUS AG VZ | 277.000 EUR | -1.800 -0.65% | -17.29% | -16.87% | GER | May 13, 2024 15:35:06.770 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 52.780 EUR | +0.200 +0.38% | -1.16% | +0.34% | GER | May 13, 2024 15:35:09.080 |
