Index AUSTRIA ATX PRIME
| Price1,844.93 EUR | chg. 1D+6.430 (+0.35%) | High1,850.89 EUR | Low1,838.37 EUR | Last updateMay 10, 2024 15:50:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,844.930
Last update
May 10, 2024 15:50:01.000
chg. 1D
+6.430 (+0.35%)
Previous close
1,838.500
Open Value
1,838.670
High
1,850.890
Low
1,838.370
Volume
3,607,325.00
ISIN
AT0000999925
WKN
099992
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Austria
Type of index
Price Index
chg. 1D
+0.35%
1 week
+2.61%
1 month
+3.24%
1 year
+14.16%
3 year
+7.21%
5 year
+19.79%
Current year
+7.03%
52-week high
1,850.890
52-week low
1,513.390
Volatility 1 week
10.17%
Volatility 1 month
8.63%
Volatility 3 months
8.40%
Volatility 6 months
9.07%
Volatility 1 year
10.96%
Volatility 3 years
19.01%
| Top | Last | Chg. % |
|---|---|---|
| FACC AG | 6.730 EUR | +5.65% |
| ROSENBAUER INTERNATIONAL AG | 31.300 EUR | +4.33% |
| POLYTEC HOLDING AG | 3.620 EUR | +3.43% |
| DO & CO AG | 149.200 EUR | +2.47% |
| MAYR-MELNHOF KARTON AG | 116.800 EUR | +2.46% |
| Flop | Last | Chg. % |
|---|---|---|
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 19.400 EUR | -10.27% |
| PORR AG | 14.220 EUR | -2.34% |
| LENZING AG | 34.750 EUR | -1.56% |
| WARIMPEX FINANZ UND BETEILIGUNGS AG | 0.840 EUR | -1.18% |
| RHI MAGNESITA NV | 43.600 EUR | -1.13% |
AUSTRIA ATX PRIME index members
1 to 25 from 42 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT000ADDIKO0 | ADDIKO BANK AG | 17.150 EUR | +0.050 +0.29% | +0.29% | +28.46% | VIE | May 10, 2024 15:35:15.464 |
| AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 13.450 EUR | -0.050 -0.37% | -1.47% | -4.61% | VIE | May 10, 2024 15:35:03.744 |
| AT00000AMAG3 | AMAG AUSTRIA METALL AG | 26.200 EUR | +0.100 +0.38% | -2.96% | -1.87% | VIE | May 10, 2024 15:35:17.241 |
| AT0000730007 | ANDRITZ AG | 54.250 EUR | +0.700 +1.31% | -5.82% | -3.81% | VIE | May 10, 2024 15:35:14.295 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 19.400 EUR | -2.220 -10.27% | +2.48% | -26.24% | VIE | May 10, 2024 15:44:37.840 |
| AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 6.320 EUR | -0.010 -0.16% | -1.25% | +1.94% | VIE | May 10, 2024 15:35:09.493 |
| AT0000BAWAG2 | BAWAG GROUP AG | 58.750 EUR | +0.100 +0.17% | +4.26% | +22.45% | VIE | May 10, 2024 15:35:05.352 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 30.160 EUR | +0.060 +0.20% | -2.52% | -7.06% | VIE | May 10, 2024 15:35:22.681 |
| AT0000818802 | DO & CO AG | 149.200 EUR | +3.600 +2.47% | +3.04% | +11.01% | VIE | May 10, 2024 15:35:16.217 |
| AT0000652011 | ERSTE GROUP BANK AG | 45.700 EUR | +0.200 +0.44% | +6.01% | +24.42% | VIE | May 10, 2024 15:42:05.343 |
| AT000000ETS9 | EUROTELESITES AG | 3.600 EUR | -0.040 -1.10% | +2.86% | -0.83% | VIE | May 10, 2024 15:35:14.751 |
| AT0000741053 | EVN AG | 29.100 EUR | - - | +16.87% | +2.28% | VIE | May 10, 2024 15:36:07.560 |
| AT00000FACC2 | FACC AG | 6.730 EUR | +0.360 +5.65% | +8.90% | +15.44% | VIE | May 10, 2024 15:35:07.639 |
| AT00000VIE62 | FLUGHAFEN WIEN AG | 49.700 EUR | -0.100 -0.20% | -2.55% | -2.36% | VIE | May 10, 2024 15:27:43.875 |
| ATFREQUENT09 | FREQUENTIS AG | 26.300 EUR | - - | -4.01% | -3.66% | VIE | May 10, 2024 07:04:05.169 |
| AT0000A21KS2 | IMMOFINANZ AG | 23.850 EUR | - - | +2.58% | +13.30% | VIE | May 10, 2024 15:35:11.049 |
| AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 8.400 EUR | -0.080 -0.94% | +1.20% | -6.25% | VIE | May 10, 2024 15:35:23.379 |
| AT0000644505 | LENZING AG | 34.750 EUR | -0.550 -1.56% | +2.06% | -2.25% | VIE | May 10, 2024 15:35:19.787 |
| ATMARINOMED6 | MARINOMED BIOTECH AG | 17.100 EUR | - - | -14.07% | -41.44% | VIE | May 10, 2024 15:35:03.142 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 116.800 EUR | +2.800 +2.46% | 0.00% | -7.74% | VIE | May 10, 2024 15:35:21.850 |
| AT0000743059 | OMV AG | 46.840 EUR | +0.380 +0.82% | +7.28% | +17.78% | VIE | May 10, 2024 15:35:18.882 |
| AT0000758305 | PALFINGER AG | 21.350 EUR | -0.150 -0.70% | -5.74% | -15.28% | VIE | May 10, 2024 15:35:24.527 |
| AT0000KTMI02 | PIERER MOBILITY AG | 37.600 EUR | - - | -13.96% | -24.35% | VIE | May 10, 2024 15:35:08.541 |
| AT0000A00XX9 | POLYTEC HOLDING AG | 3.620 EUR | +0.120 +3.43% | +8.06% | +3.28% | VIE | May 10, 2024 15:35:00.706 |
| AT0000609607 | PORR AG | 14.220 EUR | -0.340 -2.34% | -1.66% | +11.97% | VIE | May 10, 2024 15:35:00.516 |
