Index NASDAQ COMPOSITE INDEX
| Price16,346.26 USD | chg. 1D+43.509 (+0.27%) | High16,362.79 USD | Low16,241.98 USD | Last updateMay 09, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16,346.265
Last update
May 09, 2024 20:14:59.000
chg. 1D
+43.509 (+0.27%)
Previous close
16,302.756
Open Value
16,323.738
High
16,362.789
Low
16,241.977
Volume
4,070,861.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
chg. 1D
+0.27%
1 week
+3.19%
1 month
+0.24%
1 year
+34.21%
3 year
+18.86%
5 year
+106.64%
Current year
+8.89%
52-week high
16,538.864
52-week low
12,180.860
Volatility 1 week
10.04%
Volatility 1 month
19.17%
Volatility 3 months
17.47%
Volatility 6 months
15.72%
Volatility 1 year
16.19%
Volatility 3 years
23.16%
| Top | Last | Chg. % |
|---|---|---|
| PROSOMNUS INC COM USD0.0001 | 0.035 USD | +124.36% |
| NOVAVAX INC. | 8.920 USD | +99.55% |
| AEYE INC. CLASS A | 2.208 USD | +83.96% |
| ITEOS THERAPEUTICS INC COM USD0.001 | 17.885 USD | +46.72% |
| SENSUS HEALTHCARE INC. | 5.265 USD | +38.19% |
| Flop | Last | Chg. % |
|---|---|---|
| MACROGENICS INC. | 3.370 USD | -77.03% |
| EVOLV TECHNOLOGIES | 2.335 USD | -39.19% |
| GREENWAVE TECHNOLOGY SOLUTIONS INC COM USD0.001 | 0.044 USD | -36.91% |
| ACORDA THERAPEUTICS INC. | 0.440 USD | -32.31% |
| FAT BRANDS INC COM USD0.0001 CL B | 4.800 USD | -31.43% |
NASDAQ COMPOSITE INDEX index members
1 to 25 from 3,372 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 9.270 USD | -0.020 -0.22% | +1.31% | -13.82% | NMS | May 10, 2024 18:11:37.117 |
| US88025U1097 | 10X GENOMICS INC. | 25.970 USD | -0.420 -1.59% | -29.38% | -52.84% | NMS | May 10, 2024 18:11:53.859 |
| US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.130 USD | -0.010 -0.88% | -0.87% | -26.45% | NMS | May 10, 2024 18:08:30.262 |
| US81807M3043 | 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 50 ORD | 2.510 USD | -0.020 -0.79% | -9.64% | +22.22% | NMS | May 10, 2024 17:26:14.976 |
| US68236V3024 | 180 LIFE SCIENCES CORP. | 1.940 USD | -0.100 -4.90% | -12.07% | -49.71% | NMS | May 10, 2024 17:41:18.877 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 7.270 USD | +0.160 +2.25% | - | - | NMS | May 10, 2024 15:15:32.148 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 28.030 USD | -0.140 -0.50% | - | - | NMS | May 07, 2024 20:00:00.171 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 5.975 USD | +0.075 +1.27% | +1.03% | +26.07% | NMS | May 10, 2024 18:10:08.433 |
| US90137F3010 | 22ND CENTURY GROUP INC. | 1.520 USD | -0.080 -5.01% | -13.51% | -46.29% | NMS | May 10, 2024 18:11:37.265 |
| US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.503 USD | -0.007 -1.31% | +4.92% | -44.17% | NMS | May 10, 2024 18:12:14.847 |
| US9013841070 | 2SEVENTY BIO INC. | 4.370 USD | -0.065 -1.47% | -21.23% | +3.86% | NMS | May 10, 2024 18:09:44.465 |
| US90214J1016 | 2U INC. | 0.338 USD | -0.028 -7.57% | +1.61% | -70.27% | NMS | May 10, 2024 18:08:13.400 |
| US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.360 USD | -0.000 -0.03% | -2.01% | -35.70% | NMS | May 10, 2024 18:08:13.634 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 1.443 USD | -0.007 -0.47% | +16.94% | +2.11% | NMS | May 10, 2024 17:57:50.978 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 25.760 USD | +0.120 +0.47% | -5.39% | +26.55% | NMS | May 10, 2024 18:11:08.052 |
| US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.425 USD | -0.025 -1.72% | +14.17% | +2.84% | NMS | May 10, 2024 18:11:25.920 |
| US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.220 USD | -0.010 -4.26% | -12.55% | -77.45% | NMS | May 10, 2024 18:09:20.050 |
| US2825591033 | 89BIO INC COM USD0.001 | 8.680 USD | -0.430 -4.72% | -16.42% | -18.44% | NMS | May 10, 2024 18:11:24.335 |
| US2829141009 | 8X8 INC. | 2.595 USD | -0.215 -7.65% | +8.49% | -25.66% | NMS | May 10, 2024 18:11:57.272 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 5.800 USD | +0.040 +0.69% | -17.48% | -48.66% | NMS | May 10, 2024 18:12:17.189 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.390 USD | - - | +0.48% | +1.96% | NMS | May 10, 2024 13:48:22.727 |
| US65442R2085 | 9F INC. ADR CLASS A | 3.040 USD | +0.040 +1.33% | -3.85% | -12.54% | NMS | May 10, 2024 18:11:57.273 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.100 USD | +0.010 +0.09% | - | - | NMS | May 09, 2024 20:30:00.691 |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 37.138 USD | -3.722 -9.11% | +8.27% | +35.07% | NMS | May 10, 2024 18:12:04.575 |
| CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.380 USD | -0.010 -2.59% | -17.19% | -71.53% | NMS | May 10, 2024 17:48:40.060 |
