Index SDAX PERF-IND XETR
| Price14,828.81 EUR | chg. 1D-8.630 (-0.06%) | High14,875.29 EUR | Low14,826.63 EUR | Last updateMay 13, 2024 10:31:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,828.810
Last update
May 13, 2024 10:31:00.000
chg. 1D
-8.630 (-0.06%)
Previous close
14,837.440
Open Value
14,865.780
High
14,875.290
Low
14,826.630
Volume
254,337.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.06%
1 week
+2.81%
1 month
+2.20%
1 year
+8.04%
3 year
-7.33%
5 year
+31.07%
Current year
+6.28%
52-week high
14,900.900
52-week low
11,973.730
Volatility 1 week
13.09%
Volatility 1 month
15.84%
Volatility 3 months
13.36%
Volatility 6 months
15.59%
Volatility 1 year
15.50%
Volatility 3 years
20.18%
| Top | Last | Chg. % |
|---|---|---|
| ADTRAN HOLDINGS INC. | 5.152 EUR | +4.93% |
| MUTARES SE & CO. KGAA | 42.550 EUR | +4.16% |
| CECONOMY AG | 2.322 EUR | +4.13% |
| PATRIZIA SE | 8.850 EUR | +1.96% |
| CANCOM SE | 29.580 EUR | +1.79% |
| Flop | Last | Chg. % |
|---|---|---|
| BAYWA AG | 22.800 EUR | -3.18% |
| HYPOPORT SE | 280.400 EUR | -2.71% |
| ADESSO AG | 103.800 EUR | -2.44% |
| SALZGITTER AG | 22.040 EUR | -2.22% |
| BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 4.055 EUR | -2.17% |
SDAX index members
1 to 25 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.620 EUR | -0.200 -1.19% | +4.47% | -7.28% | GER | May 13, 2024 10:10:48.670 |
| DE000A0Z23Q5 | ADESSO AG | 103.800 EUR | -2.600 -2.44% | -5.17% | -0.93% | GER | May 13, 2024 10:10:03.010 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 5.152 EUR | +0.242 +4.93% | +7.30% | -27.90% | GER | May 13, 2024 08:58:34.830 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.980 EUR | - - | +0.30% | -0.10% | GER | May 13, 2024 10:29:26.570 |
| DE0005093108 | AMADEUS FIRE AG | 113.800 EUR | +0.400 +0.35% | -8.55% | -7.80% | GER | May 13, 2024 09:48:53.070 |
| DE0005104400 | ATOSS SOFTWARE AG | 247.000 EUR | +1.000 +0.41% | -4.84% | +17.70% | GER | May 13, 2024 10:06:04.340 |
| DE000A2LQ884 | AUTO1 GRP NPV | 6.970 EUR | +0.085 +1.23% | +37.70% | +6.12% | GER | May 13, 2024 10:09:55.750 |
| DE0005194062 | BAYWA AG | 22.800 EUR | -0.750 -3.18% | -2.48% | -24.76% | GER | May 13, 2024 10:29:46.020 |
| DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 4.055 EUR | -0.090 -2.17% | +17.76% | +15.14% | GER | May 13, 2024 10:30:17.070 |
| DE0005419105 | CANCOM SE | 29.580 EUR | +0.520 +1.79% | -2.94% | -1.69% | GER | May 13, 2024 10:23:18.620 |
| DE0007257503 | CECONOMY AG | 2.322 EUR | +0.092 +4.13% | +7.11% | -9.94% | GER | May 13, 2024 10:31:44.910 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 100.000 EUR | - - | -3.66% | -1.19% | GER | May 13, 2024 10:09:11.120 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 27.360 EUR | -0.460 -1.65% | -8.61% | -26.60% | GER | May 13, 2024 10:31:06.060 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 35.150 EUR | +0.150 +0.43% | +4.95% | -17.34% | GER | May 13, 2024 09:29:39.410 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 28.200 EUR | -0.100 -0.35% | +8.43% | -3.58% | GER | May 13, 2024 10:22:56.460 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 5.120 EUR | +0.080 +1.59% | +0.10% | -18.64% | GER | May 13, 2024 10:29:44.100 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 17.960 EUR | - - | +0.90% | -24.98% | GER | May 13, 2024 10:30:41.560 |
| DE0006305006 | DEUTZ AG | 5.400 EUR | -0.035 -0.64% | -11.63% | +13.23% | GER | May 13, 2024 10:23:04.280 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 48.500 EUR | -0.600 -1.22% | -5.94% | -5.21% | GER | May 13, 2024 09:54:14.520 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 41.740 EUR | +0.120 +0.29% | +2.01% | +19.60% | GER | May 13, 2024 10:31:01.240 |
| DE0005565204 | DÜRR AG | 25.320 EUR | +0.160 +0.64% | +10.16% | +17.68% | GER | May 13, 2024 10:28:46.960 |
| DE0005659700 | ECKERT & ZIEGLER SE | 40.440 EUR | -0.240 -0.59% | +12.94% | -1.50% | GER | May 13, 2024 10:20:54.340 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 76.500 EUR | +0.500 +0.66% | -5.00% | +2.70% | GER | May 13, 2024 09:28:40.180 |
| DE0005313506 | ENERGIEKONTOR AG | 69.200 EUR | - - | +7.29% | -16.32% | GER | May 13, 2024 09:10:44.770 |
| DE0005772206 | FIELMANN GROUP AG | 46.600 EUR | -0.400 -0.85% | +12.98% | -3.37% | GER | May 13, 2024 10:27:00.450 |
