Index CDAX PERFORMANCE-INDEX
| Price1,616.45 EUR | chg. 1D-0.740 (-0.05%) | High1,619.98 EUR | Low1,613.27 EUR | Last updateMay 13, 2024 15:30:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,616.450
Last update
May 13, 2024 15:30:00.000
chg. 1D
-0.740 (-0.05%)
Previous close
1,617.190
Open Value
1,617.180
High
1,619.980
Low
1,613.270
Volume
66,503,238.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.05%
1 week
+3.98%
1 month
+3.45%
1 year
+14.70%
3 year
+12.31%
5 year
+42.61%
Current year
+10.54%
52-week high
1,621.400
52-week low
1,280.180
Volatility 1 week
6.86%
Volatility 1 month
13.23%
Volatility 3 months
10.89%
Volatility 6 months
10.17%
Volatility 1 year
11.54%
Volatility 3 years
17.31%
| Top | Last | Chg. % |
|---|---|---|
| ACCENTRO REAL ESTATE AG | 0.510 EUR | +19.16% |
| CAMERIT AG | 54.000 EUR | +6.93% |
| UNITED INTERNET AG | 24.300 EUR | +6.30% |
| AUTO1 GRP NPV | 7.310 EUR | +6.17% |
| ALLGEIER SE | 19.300 EUR | +6.04% |
| Flop | Last | Chg. % |
|---|---|---|
| TISCON AG | 0.015 EUR | -53.12% |
| SPOBAG AG | 3.000 EUR | -25.00% |
| VIVANCO GRUPPE AG | 0.196 EUR | -20.33% |
| PAION AG | 0.030 EUR | -13.71% |
| 11 88 0 SOLUTIONS AG | 0.800 EUR | -12.57% |
CDAX PERFORMANCE-INDEX index members
1 to 25 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 17.640 EUR | +0.820 +4.88% | +4.47% | -7.28% | GER | May 13, 2024 15:28:02.540 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.800 EUR | -0.115 -12.57% | +35.56% | +21.19% | GER | May 13, 2024 15:22:38.180 |
| DE000A3H3L44 | 2INVEST AG | 8.400 EUR | -0.150 -1.75% | -0.58% | +14.77% | GER | May 13, 2024 15:11:08.580 |
| DE0005167902 | 3U HOLDING AG | 2.075 EUR | +0.010 +0.48% | +15.49% | +0.73% | GER | May 13, 2024 14:44:30.020 |
| DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
| DE000A11QW68 | 7C SOLARPARKEN AG | 3.185 EUR | +0.020 +0.63% | +0.96% | -12.69% | GER | May 13, 2024 15:26:10.010 |
| DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 10.600 EUR | +0.100 +0.95% | +1.94% | +2.94% | GER | May 13, 2024 12:37:43.300 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 1.320 EUR | - - | +76.00% | +59.04% | GER | May 13, 2024 15:29:51.930 |
| DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 4.025 EUR | -0.020 -0.49% | -7.22% | -6.71% | GER | May 13, 2024 15:29:55.110 |
| DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.510 EUR | +0.082 +19.16% | -45.48% | -60.37% | GER | May 13, 2024 15:12:19.080 |
| DE000A0Z23Q5 | ADESSO AG | 104.200 EUR | -2.200 -2.07% | -5.17% | -0.93% | GER | May 13, 2024 15:27:36.430 |
| DE000A1EWWW0 | ADIDAS AG | 224.300 EUR | -0.100 -0.04% | +11.92% | +21.85% | GER | May 13, 2024 15:29:49.030 |
| DE0005103006 | ADTRAN NETWORKS SE | 20.000 EUR | +0.020 +0.10% | +0.30% | -0.10% | GER | May 13, 2024 15:27:15.570 |
| DE0005009740 | AHLERS AG | 0.010 EUR | -0.000 -4.55% | +4.76% | +175.00% | FRA | May 13, 2024 06:07:38.870 |
| DE0006492903 | AIS AG | 0.005 EUR | - - | -23.08% | -16.67% | FRA | Jan 06, 2020 07:12:34.000 |
| DE000A0WMPJ6 | AIXTRON SE | 21.430 EUR | -0.420 -1.92% | -0.27% | -43.48% | GER | May 13, 2024 15:29:57.220 |
| DE0006209901 | ALBA SE | 8.700 EUR | - - | -17.14% | -16.35% | FRA | May 13, 2024 13:29:01.710 |
| DE0006569403 | ALBIS LEASING AG | 2.020 EUR | -0.160 -7.34% | 0.00% | +9.55% | GER | May 13, 2024 15:25:10.240 |
| DE0005110001 | ALL FOR ONE STEEB AG | 57.200 EUR | -1.400 -2.39% | -2.01% | +24.15% | GER | May 13, 2024 14:56:54.470 |
| DE000A0DPRE6 | ALLANE SE | 11.100 EUR | - - | +0.91% | -0.89% | FRA | May 13, 2024 06:11:14.090 |
| DE000A2GS633 | ALLGEIER SE | 19.300 EUR | +1.100 +6.04% | -8.08% | -15.35% | GER | May 13, 2024 15:13:02.380 |
| DE0008404005 | ALLIANZ SE | 265.800 EUR | +0.300 +0.11% | +0.80% | +9.73% | GER | May 13, 2024 15:29:59.040 |
| DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.490 EUR | -0.110 -3.06% | +0.84% | -1.64% | GER | May 13, 2024 15:29:38.720 |
| DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 6.000 EUR | +0.100 +1.69% | -16.31% | -32.57% | GER | May 13, 2024 09:06:53.700 |
| DE000A2YNT30 | ALZCHEM GROUP AG | 42.000 EUR | -1.400 -3.23% | -0.69% | +66.92% | GER | May 13, 2024 15:27:12.590 |
