Index HDAX PERFORMANCE-INDEX
Price9,996.53 EUR | chg. 1D+4.950 (+0.05%) | High10,005.13 EUR | Low9,993.58 EUR | Last updateMay 13, 2024 07:17:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
HUGO BOSS AG | 48.760 EUR | +1.80% |
DELIVERY HERO SE | 25.570 EUR | +1.31% |
JUNGHEINRICH AG VZ | 35.800 EUR | +1.19% |
BAYER AG | 29.290 EUR | +1.16% |
FRAPORT AG | 47.660 EUR | +1.10% |
Flop | Last | Chg. % |
---|---|---|
COMPUGROUP MEDICAL SE & CO KGAA | 27.240 EUR | -2.08% |
SIEMENS ENERGY AG | 23.810 EUR | -1.94% |
NEMETSCHEK SE | 84.050 EUR | -1.52% |
SMA SOLAR TECHNOLOGY AG | 46.340 EUR | -1.49% |
KONTRON AG | 18.890 EUR | -1.46% |
HDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.680 EUR | -0.140 -0.83% | +4.47% | -7.28% | GER | May 13, 2024 07:11:59.750 |
DE000A1EWWW0 | ADIDAS AG | 225.300 EUR | +0.900 +0.40% | +11.92% | +21.85% | GER | May 13, 2024 07:16:42.120 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.910 EUR | -0.134 -2.66% | +7.30% | -27.90% | GER | May 10, 2024 15:35:18.570 |
NL0000235190 | AIRBUS SE | 158.200 EUR | -1.640 -1.03% | -2.70% | +14.11% | GER | May 13, 2024 07:16:14.790 |
DE000A0WMPJ6 | AIXTRON SE | 21.880 EUR | +0.030 +0.14% | -0.27% | -43.48% | GER | May 13, 2024 07:16:21.600 |
DE0008404005 | ALLIANZ SE | 266.200 EUR | +0.700 +0.26% | +0.80% | +9.73% | GER | May 13, 2024 07:17:05.980 |
LU1673108939 | AROUNDTOWN SA | 2.076 EUR | +0.004 +0.19% | +14.79% | -16.28% | GER | May 13, 2024 07:15:43.770 |
DE0005104400 | ATOSS SOFTWARE AG | 247.000 EUR | +1.000 +0.41% | -4.84% | +17.70% | GER | May 13, 2024 07:10:33.170 |
DE0006766504 | AURUBIS AG | 71.500 EUR | +0.200 +0.28% | -3.52% | -3.99% | GER | May 13, 2024 07:16:08.280 |
DE000BASF111 | BASF SE | 48.815 EUR | +0.010 +0.02% | -9.62% | +0.05% | GER | May 13, 2024 07:17:08.660 |
DE000BAY0017 | BAYER AG | 29.290 EUR | +0.335 +1.16% | +5.00% | -13.90% | GER | May 13, 2024 07:17:09.040 |
DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 101.750 EUR | +0.150 +0.15% | -8.88% | +0.81% | GER | May 13, 2024 07:16:02.240 |
DE0005158703 | BECHTLE AG | 45.640 EUR | - - | -6.78% | +0.55% | GER | May 13, 2024 07:15:10.810 |
LU1704650164 | BEFESA S.A. | 29.480 EUR | +0.060 +0.20% | -20.14% | -16.42% | GER | May 13, 2024 07:05:50.890 |
DE0005200000 | BEIERSDORF AG | 147.550 EUR | +0.300 +0.20% | +13.75% | +8.51% | GER | May 13, 2024 07:17:11.020 |
DE000A1DAHH0 | BRENNTAG SE | 78.120 EUR | +0.380 +0.49% | +1.97% | -6.58% | GER | May 13, 2024 07:16:41.690 |
DE0005419105 | CANCOM SE | 29.140 EUR | +0.080 +0.28% | -2.94% | -1.69% | GER | May 13, 2024 07:13:40.170 |
DE0005313704 | CARL ZEISS MEDITEC AG | 94.250 EUR | -0.300 -0.32% | -10.04% | -4.34% | GER | May 13, 2024 07:16:31.340 |
DE000CBK1001 | COMMERZBANK AG | 14.035 EUR | +0.030 +0.21% | +3.36% | +30.16% | GER | May 13, 2024 07:16:20.220 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 27.240 EUR | -0.580 -2.08% | -8.61% | -26.60% | GER | May 13, 2024 07:14:33.190 |
DE0005439004 | CONTINENTAL AG | 61.040 EUR | +0.160 +0.26% | -9.81% | -20.85% | GER | May 13, 2024 07:16:59.570 |
DE0006062144 | COVESTRO AG | 48.140 EUR | -0.070 -0.15% | -5.66% | -8.49% | GER | May 13, 2024 07:17:07.190 |
DE0005470306 | CTS EVENTIM AG & CO. KGAA | 81.500 EUR | +0.300 +0.37% | -3.45% | +29.71% | GER | May 13, 2024 07:16:21.130 |
DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 41.310 EUR | -0.180 -0.43% | -9.57% | +21.96% | GER | May 13, 2024 07:17:14.850 |
DE000A2E4K43 | DELIVERY HERO SE | 25.570 EUR | +0.330 +1.31% | -24.57% | +0.92% | GER | May 13, 2024 07:16:05.340 |